Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Equilibrium EQ | US$0,0001909 | -16,10% | -20,10% | - | US$54.646,37 | - |
| 3902 |  HeliSwap HELI | US$0,005626 | -2,52% | -4,08% | - | US$55.577,31 | - |
| 3903 |  AI-X X | US$0,000000000025 | -31,41% | -72,42% | - | US$53.392,00 | - |
| 3904 |  Wombex Finance WMX | US$0,04413 | -0,42% | -0,73% | - | US$55.018,11 | - |
| 3905 |  LSDx Finance LSD | US$0,01672 | -8,56% | 1,78% | - | US$54.671,37 | - |
| 3906 |  r/CryptoCurrency Moons MOON | US$0,1006 | -1,60% | -2,08% | - | US$54.473,32 | - |
| 3907 |  Nexum NEXM | US$0,02938 | 135,03% | 101,95% | - | US$54.562,44 | - |
| 3908 |  MeconCash MCH | US$0,02998 | 0,40% | 2,86% | - | US$54.615,52 | - |
| 3909 |  APWine Finance APW | US$0,2706 | -11,44% | -10,58% | - | US$54.637,16 | - |
| 3910 |  Play It Forward DAO PIF | US$0,003094 | 2,77% | 0,68% | - | US$54.397,00 | - |
| 3911 |  YUKKY YUKKY | US$0,01746 | -16,64% | -24,65% | - | US$54.738,60 | - |
| 3912 |  Wrapped Klaytn WKLAY | US$0,1570 | -6,99% | -6,40% | - | US$54.357,28 | - |
| 3913 |  Seiren Games Network SERG | US$0,003199 | 27,95% | -11,13% | - | US$54.297,26 | - |
| 3914 |  Chronos CHR | US$0,04542 | -0,80% | -47,68% | - | US$54.649,66 | - |
| 3915 |  Crafting Finance CRF | US$0,001271 | 4,30% | 10,64% | - | US$54.143,99 | - |
| 3916 |  Black Phoenix BPX | US$0,00003047 | -0,75% | 2,50% | - | US$53.849,04 | - |
| 3917 |  Agro Global AGRO | US$0,0008262 | 0,14% | 36,18% | - | US$53.963,16 | - |
| 3918 |  Pavia PAVIA | US$0,007069 | 4,44% | 17,65% | - | US$52.680,50 | - |
| 3919 |  Kylacoin KCN | US$85,05 | -18,17% | 14,37% | - | US$53.891,20 | - |
| 3920 |  BOX BOX | US$0,01594 | -3,78% | -20,84% | - | US$53.469,18 | - |
| 3921 |  MMM7 MMM7 | US$0,0006297 | -3,15% | -7,38% | - | US$53.599,39 | - |
| 3922 |  PIVN PIVN | US$0,03086 | 1,88% | 46,89% | - | US$53.874,43 | - |
| 3923 |  ReduX REDUX | US$0,6610 | -0,47% | -0,91% | - | US$53.287,16 | - |
| 3924 |  AvocadoCoin AVDO | US$817,56 | -0,04% | 0,13% | - | US$53.389,27 | - |
| 3925 |  OEC BTC BTCK | US$30.097,14 | -1,85% | 0,02% | - | US$53.212,42 | - |
| 3926 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01814 | -4,11% | -8,14% | - | US$53.384,03 | - |
| 3927 |  Chat AI AI | US$0,001477 | 19,65% | 4,23% | - | US$53.064,88 | - |
| 3928 |  Aura Network AURA | US$0,04861 | -3,79% | -9,99% | - | US$53.313,47 | - |
| 3929 |  Kingdom Karnage KKT | US$0,0006045 | -4,88% | -7,95% | - | US$53.548,39 | - |
| 3930 |  Erugo World Coin EWC | US$0,05259 | -0,32% | 5,64% | - | US$53.360,18 | - |
| 3931 |  CashZone CASHZ | US$0,0002323 | 4,93% | 3,17% | - | US$52.981,21 | - |
| 3932 |  Tuzki TUZKI | US$0,00002039 | -5,12% | -0,50% | - | US$51.058,65 | - |
| 3933 |  Element.Black ELT | US$0,0001038 | -2,48% | -15,49% | - | US$52.486,70 | - |
| 3934 |  Frens FRENS | US$0,0000009709 | -21,44% | 18,25% | - | US$52.379,48 | - |
| 3935 |  ECOx ECOX | US$0,3623 | -3,17% | -9,15% | - | US$56.739,97 | - |
| 3936 |  QiSwap QI | US$0,01057 | -0,46% | 18,01% | - | US$52.346,39 | - |
| 3937 |  HZM Coin HZM | US$0,0006528 | -2,52% | 5,47% | - | US$53.577,80 | - |
| 3938 |  BTRIPS BTR | US$0,02078 | 0,74% | -2,67% | - | US$52.211,84 | - |
| 3939 |  Laelaps LAELAPS | US$0,0007450 | 28,62% | 134,66% | - | US$51.603,45 | - |
| 3940 |  Nirvana Chain NAC | US$2,77 | 4,49% | -5,16% | - | US$51.472,11 | - |
| 3941 |  XREATORS ORT | US$0,008298 | 4,27% | -11,31% | - | US$52.191,05 | - |
| 3942 |  StarSharks (SSS) SSS | US$0,09467 | 5,73% | -10,00% | - | US$51.931,47 | - |
| 3943 |  SonarWatch SONAR | US$0,004846 | -1,69% | -5,74% | - | US$51.832,45 | - |
| 3944 |  Gemach GMAC | US$0,0001433 | -45,77% | 0,00% | - | US$53.524,56 | - |
| 3945 |  Metafluence METO | US$0,0008743 | -1,29% | 1,53% | - | US$51.742,98 | - |
| 3946 |  SpaceXCoin SPXC | US$0,000000000212 | -3,02% | -5,82% | - | US$51.131,03 | - |
| 3947 |  Redpanda Earth (V2) REDPANDA | US$0,7813 | -0,15% | 0,09% | - | US$51.939,24 | - |
| 3948 |  Tangible TNGBL | US$4,77 | 5,52% | 12,96% | - | US$51.656,85 | - |
| 3949 |  STREETH STREETH | US$0,001002 | -0,83% | -11,90% | - | US$51.343,50 | - |
| 3950 |  Stake DAO CRV SDCRV | US$0,6625 | -4,38% | -4,29% | - | US$51.592,07 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.