Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ESG ESG | US$0,4890 | -0,40% | -0,58% | - | US$9.547,85 | - |
| 4952 |  HanChain HAN | US$0,02222 | 3,09% | 1,54% | - | US$9.560,26 | - |
| 4953 |  DAVE DAVE | US$0,000000001415 | -17,71% | -75,67% | - | US$9.521,11 | - |
| 4954 |  The Kingdom Coin TKC | US$0,02296 | -1,87% | -26,01% | - | US$9.692,32 | - |
| 4955 |  Buccaneer V3 Arbitrum BV3A | US$1,78 | 6,68% | -4,59% | - | US$9.497,08 | - |
| 4956 |  FashionTV Token FTVT | US$0,09670 | -2,21% | -17,37% | - | US$8.674,58 | - |
| 4957 |  XcelDefi XLD | US$0,004889 | 2,96% | 3,99% | - | US$9.521,04 | - |
| 4958 |  Pando Token PTX | US$0,006500 | -14,46% | -12,83% | - | US$9.398,16 | - |
| 4959 |  Jerry Inu JERRY | US$0,000000000001 | 4,95% | -22,18% | - | US$9.377,36 | - |
| 4960 |  Chintai CHEX | US$0,006076 | -2,42% | -2,16% | - | US$9.366,58 | - |
| 4961 |  ZilSwap ZWAP | US$1,13 | 7,81% | 6,70% | - | US$9.298,08 | - |
| 4962 |  Vortex Cash VOC | US$0,01444 | -68,13% | -88,29% | - | US$9.299,74 | - |
| 4963 |  DeFi Warrior (FIWA) FIWA | US$0,00008576 | -1,48% | -4,70% | - | US$9.261,20 | - |
| 4964 |  Cub Finance CUB | US$0,00009602 | -1,58% | -99,21% | - | US$8.997,53 | - |
| 4965 |  Elk Finance ELK | US$0,1037 | 0,69% | -1,30% | - | US$9.245,73 | - |
| 4966 |  Childhoods End O | US$0,00001469 | -0,34% | -5,71% | - | US$9.230,44 | - |
| 4967 |  Curve Network CURVE | US$0,0001078 | -17,46% | -57,47% | - | US$9.312,87 | - |
| 4968 |  Bnext Token B3X | US$0,001362 | 8,03% | 16,89% | - | US$9.207,68 | - |
| 4969 |  Ditto Staked Aptos stAPT | US$7,36 | 2,43% | -3,57% | - | US$9.198,26 | - |
| 4970 |  UNION Protocol Governance Token UNN | US$0,0003243 | 2,47% | -7,74% | - | US$9.201,69 | - |
| 4971 |  CryptoCoinPay CCP | US$0,01130 | 2,74% | -50,88% | - | US$10.409,40 | - |
| 4972 |  Pepe Girl PEPEG | US$0,000000000295 | -4,01% | 18,41% | - | US$9.100,60 | - |
| 4973 |  BUILD BUILD | US$0,00005875 | 4,63% | -36,88% | - | US$8.786,26 | - |
| 4974 |  Math Coin MATH | US$0,000001495 | -1,80% | -11,67% | - | US$9.089,68 | - |
| 4975 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01037 | -40,18% | 12,77% | - | US$9.268,35 | - |
| 4976 |  Solareum SRM | US$0,02700 | -10,45% | -24,88% | - | US$9.025,44 | - |
| 4977 |  zkSync Labs ZKLAB | US$0,0007863 | -3,36% | -30,55% | - | US$9.024,10 | - |
| 4978 |  FUKBEN FUKBEN | US$0,00006233 | 20,87% | 8,93% | - | US$9.007,40 | - |
| 4979 |  Lunatics LUNAT | US$0,000003233 | 1,77% | -17,11% | - | US$8.973,10 | - |
| 4980 |  TrustBase TBE | US$0,00007540 | -6,60% | -13,34% | - | US$8.999,45 | - |
| 4981 |  Hamster Coin $HAMSTR | US$0,000000000298 | -9,95% | 0,00% | - | US$8.985,58 | - |
| 4982 |  Equilibrium EDX | US$0,0002195 | -4,63% | 23,90% | - | US$8.879,26 | - |
| 4983 |  Ari10 Ari10 | US$0,001520 | -1,28% | -4,48% | - | US$8.938,47 | - |
| 4984 |  Pendulum PEN | US$0,09380 | 2,08% | 6,45% | - | US$8.952,71 | - |
| 4985 |  Bincentive BCNT | US$0,004055 | -0,37% | -0,73% | - | US$8.840,61 | - |
| 4986 |  Dragon Crypto Argenti DCAR | US$0,01909 | -3,17% | -14,31% | - | US$8.900,01 | - |
| 4987 |  Alaya ATP | US$0,03899 | 0,67% | -4,67% | - | US$8.917,89 | - |
| 4988 |  MnICorp MNI | US$0,07284 | -2,88% | -5,41% | - | US$8.802,55 | - |
| 4989 |  Echoin EC | US$0,0002070 | -0,94% | -5,50% | - | US$8.745,05 | - |
| 4990 |  Game Fantasy Token GFT | US$0,04411 | 3,37% | 0,36% | - | US$8.751,89 | - |
| 4991 |  Babylons BABI | US$0,002890 | -0,16% | -9,63% | - | US$8.791,34 | - |
| 4992 |  Embr EMBR | US$0,007430 | 1,17% | -10,46% | - | US$8.667,26 | - |
| 4993 |  FrogSwap FROG | US$0,02943 | 1,49% | 2,64% | - | US$8.731,60 | - |
| 4994 |  Metaverse Index MVI | US$14,98 | 2,14% | -5,26% | - | US$8.731,85 | - |
| 4995 |  Safari Crush SFRC | US$0,0003320 | 16,95% | -46,77% | - | US$8.031,18 | - |
| 4996 |  Drac (BRC) DRAC | US$0,002655 | 0,45% | -27,72% | - | US$8.709,09 | - |
| 4997 |  MIYAGI MIYAGI | US$0,0003499 | 15,09% | 0,00% | - | US$8.987,76 | - |
| 4998 |  RadioShack RADIO | US$0,0004377 | 2,47% | -2,87% | - | US$8.398,86 | - |
| 4999 |  Galactic Arena: The NFTverse GAN | US$0,00008622 | 1,78% | 4,37% | - | US$8.685,98 | - |
| 5000 |  T-mac DAO TMG | US$14,35 | -4,52% | -4,89% | - | US$9.888,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.