Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AnchorSwap ANCHOR | US$0,0003845 | -52,84% | -53,99% | - | US$11.478,86 | - |
| 4802 |  Dapp Token DAPPT | US$0,0002651 | 0,86% | 1,11% | - | US$11.496,66 | - |
| 4803 |  xWIN Finance XWIN | US$0,1999 | -0,73% | -4,25% | - | US$11.417,68 | - |
| 4804 |  Xiglute Coin XGC | US$0,0000006600 | -2,93% | -8,35% | - | US$11.318,61 | - |
| 4805 |  MetaX X1 | US$1,01 | -10,16% | -18,10% | - | US$11.304,51 | - |
| 4806 |  Moonie NFT MNY | US$0,00001911 | -16,28% | 18,36% | - | US$11.271,92 | - |
| 4807 |  Heart Bridge HEART | US$0,0001964 | -32,08% | -7,15% | - | US$11.235,68 | - |
| 4808 |  OTCBTC Token OTB | US$0,001827 | 21,48% | 22,12% | - | US$11.225,11 | - |
| 4809 |  CNNS CNNS | US$0,00008539 | 3,09% | -0,57% | - | US$11.235,70 | - |
| 4810 |  LavaX Labs LAVAX | US$0,01676 | 1,47% | 13,30% | - | US$11.388,18 | - |
| 4811 |  Emp Money EMP | US$0,1031 | -0,40% | -6,33% | - | US$8.220,16 | - |
| 4812 |  Tairyo Inu TAIRYO | US$0,0001473 | -5,74% | -37,53% | - | US$11.170,36 | - |
| 4813 |  Pepeburn PEPEBURN | US$0,5246 | 21,13% | 45,73% | - | US$10.932,00 | - |
| 4814 |  Kyoko KYOKO | US$0,005121 | 1,89% | -0,02% | - | US$11.148,25 | - |
| 4815 |  Blockasset BLOCK | US$0,03152 | 0,25% | -5,01% | - | US$11.105,59 | - |
| 4816 |  TosDis DIS | US$2,20 | 1,48% | -3,66% | - | US$11.098,11 | - |
| 4817 |  Parrot Protocol PRT | US$0,003195 | 2,51% | -2,80% | - | US$11.072,54 | - |
| 4818 |  Cherry Network CHER | US$0,007886 | -1,88% | 33,36% | - | US$16.385,98 | - |
| 4819 |  Lilly Finance Ly | US$0,000000000002 | -28,59% | -85,81% | - | US$11.088,41 | - |
| 4820 |  NoSellButton HONOR | US$0,0000002465 | 611,65% | 220,72% | - | US$11.042,85 | - |
| 4821 |  GOLD AI NETWORK TOKEN GAIN | US$48,52 | -6,51% | -43,42% | - | US$11.027,98 | - |
| 4822 |  The Unfettered SOULS | US$0,002495 | -3,40% | -7,85% | - | US$11.020,40 | - |
| 4823 |  Unit Protocol Duck DUCK | US$0,004522 | -6,78% | -6,67% | - | US$11.063,56 | - |
| 4824 |  EHash EHASH | US$0,02200 | -1,76% | -0,01% | - | US$10.981,06 | - |
| 4825 |  Turkish Basketball Federation Fan Token TBFT | US$0,008235 | -0,48% | -19,59% | - | US$11.103,60 | - |
| 4826 |  Globiance Exchange Token GBEX | US$0,00000007589 | -4,21% | -8,97% | - | US$10.984,38 | - |
| 4827 |  Synchrony SCY | US$0,0001966 | 9,16% | 2,91% | - | US$10.982,11 | - |
| 4828 |  Raptoreum RTM | US$0,001221 | -0,09% | -6,51% | - | US$10.935,56 | - |
| 4829 |  Planet Sandbox PSB | US$0,02076 | 4,27% | -0,94% | - | US$10.891,83 | - |
| 4830 |  Mimir Token MIMIR | US$0,002704 | 3,02% | 2,18% | - | US$10.879,42 | - |
| 4831 |  Bart Simpson BART | US$0,000000000000 | 0,21% | -11,14% | - | US$10.897,06 | - |
| 4832 |  Perry The BNB PERRY | US$0,000000000328 | -45,40% | -11,93% | - | US$10.747,75 | - |
| 4833 |  Wrapped Staked HEC WSHEC | US$41,05 | -0,13% | -0,96% | - | US$10.880,58 | - |
| 4834 |  What Do You Meme WDYM | US$0,02406 | 12,23% | 30,42% | - | US$9.896,32 | - |
| 4835 |  MAGIKAL.ai MGKL | US$0,00000007394 | -3,13% | -36,27% | - | US$11.031,69 | - |
| 4836 |  BLACKHOLE PROTOCOL BLACK | US$0,002464 | 4,82% | -1,96% | - | US$10.866,92 | - |
| 4837 |  Socean Staked Sol SCNSOL | US$20,10 | 10,77% | 7,95% | - | US$10.802,22 | - |
| 4838 |  Domi Online DOMI | US$0,004024 | -1,91% | 1,10% | - | US$10.791,14 | - |
| 4839 |  Coral Swap CORAL | US$0,01835 | -0,36% | -22,98% | - | US$10.771,26 | - |
| 4840 |  Solice SLC | US$0,001579 | 0,19% | 6,59% | - | US$10.746,33 | - |
| 4841 |  Modular Wallet MOD | US$0,1691 | 7,94% | -44,17% | - | US$10.451,31 | - |
| 4842 |  Akropolis Delphi ADEL | US$0,002952 | -1,24% | 5,58% | - | US$10.749,27 | - |
| 4843 |  BlockCDN BCDN | US$0,0003868 | -2,78% | -3,00% | - | US$10.774,19 | - |
| 4844 |  Wrapped Star WSTR | US$3.009,31 | 4,00% | 10,83% | - | US$10.743,01 | - |
| 4845 |  Fanadise FAN | US$0,0001599 | 0,16% | -2,46% | - | US$10.741,93 | - |
| 4846 |  Bull Coin BULLS | US$0,000000002370 | -18,58% | -32,84% | - | US$10.699,74 | - |
| 4847 |  The People's Coin PEEP$ | US$0,01192 | 59,70% | 26,25% | - | US$10.681,73 | - |
| 4848 |  NFTBomb NBP | US$0,00005680 | -0,95% | -10,77% | - | US$10.702,33 | - |
| 4849 |  KickPad KPAD | US$0,001060 | -0,81% | -1,89% | - | US$10.686,01 | - |
| 4850 |  pBTC35A pBTC35A | US$1,84 | -0,27% | 2,98% | - | US$10.666,94 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.