Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Yeni Malatyaspor Token YMS | US$0,1567 | -3,97% | 47,59% | - | US$16.956,03 | - |
| 4602 |  El Dorado Exchange EDE | US$0,2069 | -0,18% | -45,37% | - | US$16.915,42 | - |
| 4603 |  Atlas Navi NAVI | US$0,02792 | 0,55% | -8,70% | - | US$16.871,93 | - |
| 4604 |  CrossWallet CWT | US$0,008111 | 0,01% | 2,86% | - | US$19.784,84 | - |
| 4605 |  AvaXlauncher AVXL | US$0,0001192 | -1,56% | 2,19% | - | US$16.797,27 | - |
| 4606 |  AppleSwap AI AP | US$0,0001871 | -61,19% | 0,00% | - | US$16.769,45 | - |
| 4607 |  Alongside Crypto Market Index AMKT | US$95,93 | 0,38% | 1,11% | - | US$16.779,01 | - |
| 4608 |  Meta MVRS MVRS | US$0,00000009211 | -0,49% | -2,20% | - | US$16.623,51 | - |
| 4609 |  Changex CHANGE | US$0,006849 | 1,90% | 2,22% | - | US$16.405,99 | - |
| 4610 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.630,29 | - |
| 4611 |  Bursaspor Fan Token TMSH | US$0,0009717 | -2,44% | -24,17% | - | US$16.801,07 | - |
| 4612 |  Bodrumspor Fan Token BDRM | US$0,003410 | -2,00% | -26,28% | - | US$16.754,73 | - |
| 4613 |  UNIUM UNM | US$22,24 | -1,02% | 30,90% | - | US$16.757,12 | - |
| 4614 |  IMOV IMT | US$0,006694 | -5,63% | -13,10% | - | US$16.526,45 | - |
| 4615 |  Pizon PZT | US$0,1929 | -9,43% | -29,48% | - | US$16.400,18 | - |
| 4616 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | 0,01% | -0,02% | - | US$16.378,84 | - |
| 4617 |  Denizlispor Fan Token DNZ | US$0,0009818 | -2,94% | -13,12% | - | US$16.567,26 | - |
| 4618 |  Fanzee FNZ | US$0,002375 | -17,70% | -15,15% | - | US$16.338,74 | - |
| 4619 |  Mugen Finance MGN | US$76,02 | -0,38% | -3,58% | - | US$16.281,23 | - |
| 4620 |  Attack Wagon ATK | US$0,0008369 | 1,69% | -5,69% | - | US$16.268,27 | - |
| 4621 |  Fintoken Coin FTC | US$0,002247 | -25,98% | -32,54% | - | US$15.689,28 | - |
| 4622 |  CamelCoin CML | US$0,04000 | -15,78% | -34,65% | - | US$16.241,70 | - |
| 4623 |  The Nomad NOMAD | US$0,0000002136 | -0,84% | -4,26% | - | US$16.230,66 | - |
| 4624 |  PEPE COIN BSC PPC | US$0,000000000000 | 12,64% | -1,76% | - | US$17.251,91 | - |
| 4625 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005673 | -0,46% | -0,37% | - | US$16.339,81 | - |
| 4626 |  HotMoon Token HOTMOON | US$0,000000001497 | -3,13% | 1,51% | - | US$16.058,76 | - |
| 4627 |  Xi Token XI | US$0,008618 | 5,28% | -9,79% | - | US$16.118,26 | - |
| 4628 |  Plutus RDNT PLSRDNT | US$0,9367 | 6,84% | 3,13% | - | US$16.092,40 | - |
| 4629 |  MXGP Fan Token MXGP | US$0,005314 | -3,30% | -10,31% | - | US$16.232,22 | - |
| 4630 |  SonoCoin SONO | US$0,001981 | 1,10% | 7,00% | - | US$15.920,14 | - |
| 4631 |  Strite STRI | US$0,002301 | 0,03% | 53,29% | - | US$16.046,55 | - |
| 4632 |  OUSE Token OUSE | US$0,000002986 | -0,03% | -0,17% | - | US$15.903,61 | - |
| 4633 |  SolidLizard SLIZ | US$0,004395 | -4,40% | -13,88% | - | US$15.965,57 | - |
| 4634 |  Stone DeFi STN | US$0,01223 | -2,95% | -2,72% | - | US$15.957,43 | - |
| 4635 |  Holdex Finance HOLDEX | US$0,002000 | -0,06% | -0,18% | - | US$15.781,40 | - |
| 4636 |  BitDiamond BTDMD | US$0,008421 | 2,10% | 1,45% | - | US$15.969,26 | - |
| 4637 |  iAssets ASSET | US$0,0000001806 | 0,66% | 5,20% | - | US$15.931,90 | - |
| 4638 |  RamenSwap RAMEN | US$0,001851 | 0,19% | -2,34% | - | US$15.915,24 | - |
| 4639 |  Coritiba F.C. Fan Token CRTB | US$0,02723 | -4,48% | -10,37% | - | US$16.089,76 | - |
| 4640 |  ReactorFusion RF | US$0,02112 | -0,76% | -18,92% | - | US$15.851,01 | - |
| 4641 |  Beethoven X BEETS | US$0,02250 | -0,20% | -1,65% | - | US$15.836,45 | - |
| 4642 |  Charged Particles IONX | US$0,03843 | 1,47% | 3,56% | - | US$15.898,85 | - |
| 4643 |  MarsRise MARSRISE | US$0,000000000522 | 0,60% | -4,22% | - | US$16.017,50 | - |
| 4644 |  ANTIS INU ANTIS | US$0,00001421 | 1,28% | 7,78% | - | US$15.974,67 | - |
| 4645 |  Deportivo Alavés Fan Token DAFT | US$0,002258 | -2,87% | -15,12% | - | US$15.980,13 | - |
| 4646 |  Cryptegrity DAO ESCROW | US$0,0008850 | 2,45% | -7,14% | - | US$16.627,23 | - |
| 4647 |  Popcorn POP | US$0,2217 | -2,10% | -10,53% | - | US$15.710,61 | - |
| 4648 |  Alaska Gold Rush CARAT | US$0,005450 | -0,93% | -4,81% | - | US$15.428,01 | - |
| 4649 |  Afyonspor Fan Token AFYON | US$0,001353 | -2,53% | -12,92% | - | US$15.872,58 | - |
| 4650 |  Tenset 10SET | US$0,3072 | 0,00% | -5,22% | - | US$15.609,25 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.