Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sense4FIT SFIT | US$0,004550 | 0,79% | -2,81% | - | US$18.557,75 | - |
| 4552 |  MultiBTC MULTIBTC | US$30.370,55 | 1,42% | 1,56% | - | US$18.659,03 | - |
| 4553 |  ZenSports SPORTS | US$0,00009439 | 2,53% | 1,60% | - | US$18.548,59 | - |
| 4554 |  ISKRA Token ISK | US$0,2670 | -1,33% | -8,67% | - | US$18.603,70 | - |
| 4555 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | 0,00% | -0,58% | - | US$18.587,42 | - |
| 4556 |  Icosa ICSA | US$0,06742 | -9,78% | -33,01% | - | US$18.587,21 | - |
| 4557 |  SCAM SCAM | US$0,003828 | 8,94% | -52,87% | - | US$18.561,59 | - |
| 4558 |  Blocksmith Labs Forge $FORGE | US$0,08848 | -0,02% | -6,58% | - | US$18.446,21 | - |
| 4559 |  Yoshi.exchange YOSHI | US$0,06036 | -0,50% | 1,10% | - | US$18.439,13 | - |
| 4560 |  BuildUp BUP | US$0,004490 | -1,74% | -52,75% | - | US$18.452,02 | - |
| 4561 |  Pikaster SRBP | US$0,0003459 | -4,28% | -25,82% | - | US$17.643,77 | - |
| 4562 |  Lenda LENDA | US$0,0004829 | -6,79% | -11,20% | - | US$18.301,98 | - |
| 4563 |  0xSniper OXSNIPER | US$0,00008027 | 43,59% | 0,00% | - | US$18.373,77 | - |
| 4564 |  Malgo Finance MGXG | US$0,04183 | 7,37% | -5,06% | - | US$18.289,10 | - |
| 4565 |  Palantir Tokenized Stock Defichain DPLTR | US$5,33 | -0,26% | 7,04% | - | US$18.246,33 | - |
| 4566 |  Baby Pepe Floki BPEPEF | US$0,000003906 | -24,93% | 190,67% | - | US$18.814,41 | - |
| 4567 |  Pepechain PC | US$0,0003990 | -32,71% | -14,85% | - | US$18.151,94 | - |
| 4568 |  OHMS OHMS | US$0,002383 | -57,81% | -93,60% | - | US$18.223,56 | - |
| 4569 |  Minted MTD | US$0,08234 | -0,82% | -10,13% | - | US$18.003,15 | - |
| 4570 |  AIHulk AIHULK | US$0,000004586 | 58,17% | 41,19% | - | US$19.276,35 | - |
| 4571 |  Wrapped LUNA Classic WLUNC | US$0,00009084 | -1,37% | 4,27% | - | US$17.930,75 | - |
| 4572 |  Asia Coin ASIA | US$0,1071 | -1,83% | 8,90% | - | US$17.990,71 | - |
| 4573 |  Boring Coin BORING | US$0,0000001542 | -27,76% | -44,52% | - | US$18.959,41 | - |
| 4574 |  Onchain Trade OT | US$0,08445 | -1,77% | 6,61% | - | US$17.879,45 | - |
| 4575 |  ShinobiVerse SHINO | US$0,000006550 | 0,63% | 3,54% | - | US$17.771,34 | - |
| 4576 |  ARB FURBO FARB | US$0,0001950 | -7,96% | -38,22% | - | US$15.501,73 | - |
| 4577 |  EG Token EG | US$0,0004413 | 3,00% | -1,85% | - | US$17.631,00 | - |
| 4578 |  READ2N RCM | US$0,3438 | -0,12% | -15,63% | - | US$17.361,90 | - |
| 4579 |  Enigma Gaming ENG | US$0,002325 | 0,81% | 26,84% | - | US$17.123,68 | - |
| 4580 |  YUSD Stablecoin YUSD | US$1,00 | 0,01% | -0,04% | - | US$17.629,11 | - |
| 4581 |  VIP Token VIP | US$0,00000001060 | 0,78% | 1,23% | - | US$17.419,67 | - |
| 4582 |  Baskonia Fan Token BKN | US$0,001405 | -2,44% | -12,74% | - | US$17.808,69 | - |
| 4583 |  OneRing RING | US$0,006981 | -1,63% | -0,78% | - | US$17.542,90 | - |
| 4584 |  Shib Army SHIBARMY | US$0,000000000568 | -7,18% | -23,34% | - | US$18.219,24 | - |
| 4585 |  Black Token BLACK | US$0,0002303 | -0,57% | -7,03% | - | US$17.474,50 | - |
| 4586 |  Bible BIBLE | US$0,00007881 | -13,65% | -16,90% | - | US$17.465,02 | - |
| 4587 |  Hammer Finance HAMMER | US$1,69 | -20,17% | 0,00% | - | US$17.366,64 | - |
| 4588 |  Monsters Clan MONS | US$0,01112 | -0,04% | -6,87% | - | US$17.463,35 | - |
| 4589 |  Nucleon NUT | US$26,36 | 2,77% | -20,48% | - | US$17.455,40 | - |
| 4590 |  Porta KIAN | US$0,0002510 | 0,01% | -0,02% | - | US$17.349,76 | - |
| 4591 |  Dot Dot Finance DDD | US$0,0008907 | 12,96% | 5,85% | - | US$17.196,81 | - |
| 4592 |  Guan Yu GUAN YU | US$0,00000003862 | -49,98% | -72,94% | - | US$17.353,52 | - |
| 4593 |  Boss Token BOSS | US$0,000000002300 | 0,01% | 14,09% | - | US$18.005,58 | - |
| 4594 |  XIDO FINANCE XIDO | US$2,29 | -1,80% | 0,04% | - | US$17.160,67 | - |
| 4595 |  Pledge PLGR | US$0,0003355 | 2,68% | -25,10% | - | US$17.278,32 | - |
| 4596 |  Mythos MYTH | US$0,1951 | -0,30% | 9,96% | - | US$17.192,38 | - |
| 4597 |  Mimo Governance Token MIMO | US$0,02187 | -0,66% | -3,99% | - | US$17.218,07 | - |
| 4598 |  Nero Token NERO | US$0,002409 | -5,67% | -34,75% | - | US$17.735,75 | - |
| 4599 |  TaleCraft CRAFT | US$0,003431 | 25,50% | 7,09% | - | US$16.592,84 | - |
| 4600 |  Erzurumspor Token ERZ | US$0,1075 | 8,14% | 32,69% | - | US$16.964,31 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.