Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Premia PREMIA | US$0,5940 | 1,73% | -2,48% | - | US$23.199,35 | - |
| 4452 |  SaitaBit SAITABIT | US$0,0003687 | 3,30% | 0,00% | - | US$23.159,78 | - |
| 4453 |  Solar SOLAR | US$0,005391 | 0,07% | -1,08% | - | US$23.077,63 | - |
| 4454 |  Hola Token $HOLA | US$0,00004360 | 7,55% | 0,00% | - | US$22.946,79 | - |
| 4455 |  Maxonrow MXW | US$0,002317 | 0,01% | -0,02% | - | US$22.869,91 | - |
| 4456 |  AizaWorld AIZA | US$0,005329 | 1,12% | -3,12% | - | US$22.578,40 | - |
| 4457 |  Wrapped Near WNEAR | US$1,35 | -0,84% | 1,75% | - | US$23.052,14 | - |
| 4458 |  Scotty Beam SCOTTY | US$0,0009350 | 0,22% | 0,47% | - | US$22.690,24 | - |
| 4459 |  VeraOne VRO | US$62,11 | 1,08% | 0,10% | - | US$22.728,27 | - |
| 4460 |  OpenX Locked Velo OPXVEVELO | US$0,03948 | -21,72% | -36,98% | - | US$22.513,22 | - |
| 4461 |  Koinos KOIN | US$0,5217 | -1,35% | 1,26% | - | US$22.573,18 | - |
| 4462 |  DEVITA LIFE | US$0,06029 | 0,37% | 2,01% | - | US$22.373,46 | - |
| 4463 |  Cloudname CNAME | US$0,0002670 | -9,78% | 9,79% | - | US$23.153,73 | - |
| 4464 |  Bitbull BITBULL | US$0,009183 | -0,71% | -70,59% | - | US$22.316,97 | - |
| 4465 |  BitMEX Token BMEX | US$0,3727 | -0,48% | -3,08% | - | US$22.278,74 | - |
| 4466 |  ArbiPad ARBI | US$0,0003519 | 1,52% | 4,87% | - | US$22.184,24 | - |
| 4467 |  NFT2STAKE NFT2$ | US$0,01168 | -15,86% | 101,74% | - | US$22.696,95 | - |
| 4468 |  CrypWorld CWC | US$0,3314 | 11,71% | 6,15% | - | US$22.228,47 | - |
| 4469 |  MONKEE MONKEE | US$0,000000000631 | 22,50% | -11,51% | - | US$21.975,47 | - |
| 4470 |  AvocadoCoin AVDO | US$817,68 | 0,01% | 0,12% | - | US$21.910,72 | - |
| 4471 |  Angry Bulls Club ABC | US$0,1052 | 5,73% | -9,61% | - | US$21.875,48 | - |
| 4472 |  ZangAi ZANGAI | US$0,00001583 | 88,80% | -30,61% | - | US$23.068,81 | - |
| 4473 |  ITC ITC | US$0,002381 | -0,07% | -5,16% | - | US$21.519,28 | - |
| 4474 |  ParallelChain XPLL | US$0,3072 | 3,83% | 1,53% | - | US$21.765,96 | - |
| 4475 |  Infinity Skies ISKY | US$0,002604 | 1,44% | -1,26% | - | US$21.682,17 | - |
| 4476 |  White Whale WHALE | US$0,01607 | -13,22% | -36,83% | - | US$23.926,61 | - |
| 4477 |  Mercurial Finance MER | US$0,0005800 | -9,36% | 28,86% | - | US$21.618,25 | - |
| 4478 |  Betero BTE | US$0,002522 | -5,49% | -11,82% | - | US$21.550,22 | - |
| 4479 |  Shibarium Name Service SNS | US$0,000003025 | -13,73% | -0,94% | - | US$21.307,53 | - |
| 4480 |  Bitcoin TRC20 BTCT | US$30.439,32 | 0,88% | 1,49% | - | US$21.474,67 | - |
| 4481 |  OVO OVO | US$0,03345 | -0,61% | -58,91% | - | US$21.490,73 | - |
| 4482 |  VirtualMeta VMA | US$0,003590 | 17,34% | 3,44% | - | US$21.295,57 | - |
| 4483 |  PolyDoge POLYDOGE | US$0,000000004566 | 1,30% | 0,59% | - | US$21.412,27 | - |
| 4484 |  BeFaster Holder Token BFHT | US$0,003145 | -1,55% | -3,08% | - | US$21.439,45 | - |
| 4485 |  Wrapped Moonriver WMOVR | US$5,49 | -0,99% | -0,53% | - | US$21.105,26 | - |
| 4486 |  PRNT PRNT | US$0,0001702 | 3,23% | -8,11% | - | US$21.025,93 | - |
| 4487 |  Luigi Inu LUIGI | US$0,000000000002 | 22,54% | -83,94% | - | US$23.618,21 | - |
| 4488 |  Wrapped Rose wROSE | US$0,04654 | 0,51% | -7,00% | - | US$21.285,45 | - |
| 4489 |  FIX00 FIX00 | US$0,0004390 | -6,11% | 10,53% | - | US$21.356,23 | - |
| 4490 |  Unlimited Network UWU | US$0,2524 | -61,42% | 0,00% | - | US$21.183,49 | - |
| 4491 |  Amazon Tokenized Stock Defichain DAMZN | US$44,90 | -0,92% | -1,06% | - | US$21.191,81 | - |
| 4492 |  Vegasino VEGAS | US$0,00005195 | 91,71% | 94,27% | - | US$21.114,91 | - |
| 4493 |  VinDax Coin VD | US$0,008291 | -5,23% | 5,78% | - | US$20.841,72 | - |
| 4494 |  Helium Mobile MOBILE | US$0,0001400 | -5,85% | 4,68% | - | US$20.696,78 | - |
| 4495 |  The Wasted Lands WAL | US$0,006710 | 0,77% | 11,47% | - | US$20.748,76 | - |
| 4496 |  Ozonechain OZONE | US$91,79 | 1,55% | -1,03% | - | US$19.806,47 | - |
| 4497 |  Copium COPIUM | US$0,0003024 | -14,17% | -7,32% | - | US$20.682,42 | - |
| 4498 |  The Recharge RCG | US$0,1296 | 0,25% | 0,76% | - | US$21.165,87 | - |
| 4499 |  Shen SHEN | US$0,2824 | 4,52% | -3,43% | - | US$20.664,83 | - |
| 4500 |  LoopSwap LSWAP | US$0,001483 | 5,73% | 0,50% | - | US$20.625,47 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.