Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hadeswap HADES | US$0,2211 | -0,78% | 0,18% | - | US$33.132,20 | - |
| 4252 |  AtPay ATPAY | US$0,3078 | 2,27% | -1,30% | - | US$33.559,92 | - |
| 4253 |  Morphex MPX | US$0,1328 | -10,36% | -4,72% | - | US$33.087,90 | - |
| 4254 |  CloudTx CLOUD | US$0,001584 | 2,81% | -8,58% | - | US$33.146,02 | - |
| 4255 |  Ankr Staked MATIC ankrMATIC | US$0,6987 | 1,90% | -4,92% | - | US$33.015,69 | - |
| 4256 |  BankerCoinAda BANK | US$0,0000007802 | 0,89% | -15,70% | - | US$32.480,55 | - |
| 4257 |  Baby Tiger King BABYTK | US$0,000000000045 | 0,01% | -10,02% | - | US$33.735,60 | - |
| 4258 |  Toad Killer $TOAD | US$0,000000005443 | 2,31% | -15,07% | - | US$32.972,34 | - |
| 4259 |  PolkaFantasy XP | US$0,05105 | -5,51% | -9,76% | - | US$32.903,96 | - |
| 4260 |  Spot SPOT | US$1,13 | 1,57% | 1,96% | - | US$32.907,23 | - |
| 4261 |  9GAG 9GAG | US$0,000000000000 | -27,63% | 0,00% | - | US$33.067,51 | - |
| 4262 |  NEXTYPE NT | US$0,0008501 | 5,31% | 17,91% | - | US$32.922,40 | - |
| 4263 |  Ramestta RAMA | US$0,3090 | 11,57% | 12,75% | - | US$32.805,31 | - |
| 4264 |  Perpy PRY | US$0,002883 | -1,62% | -0,89% | - | US$32.823,78 | - |
| 4265 |  Cheese (V2) CHEESE | US$0,00002929 | 0,74% | -4,62% | - | US$32.822,09 | - |
| 4266 |  Hello Pets PET | US$0,1618 | 0,86% | -1,29% | - | US$32.655,71 | - |
| 4267 |  100xgems 100XGEMS | US$0,0004944 | 20,60% | 198,52% | - | US$34.565,12 | - |
| 4268 |  YoHunt YOKEN | US$0,0001881 | 1,60% | -1,12% | - | US$32.534,49 | - |
| 4269 |  Tomb TOMB | US$0,009293 | 1,08% | 1,88% | - | US$32.601,87 | - |
| 4270 |  Archi Finance ARCHI | US$0,2842 | -9,71% | 11,62% | - | US$32.579,79 | - |
| 4271 |  Acadex Network ACDX | US$0,01859 | 1,63% | 11,06% | - | US$33.242,79 | - |
| 4272 |  Utopia USD UUSD | US$0,9995 | 0,01% | -0,02% | - | US$32.881,84 | - |
| 4273 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,01% | -0,02% | - | US$32.161,66 | - |
| 4274 |  The Paradox Metaverse PARADOX | US$0,0009410 | 2,30% | -0,44% | - | US$31.772,10 | - |
| 4275 |  xExchange MEX | US$0,000006035 | 4,11% | 4,00% | - | US$31.949,99 | - |
| 4276 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002594 | 0,42% | -2,58% | - | US$32.108,00 | - |
| 4277 |  Sanshu Inu SANSHU | US$0,000000000010 | -23,33% | -25,66% | - | US$31.967,58 | - |
| 4278 |  Baby Lovely Inu BLOVELY | US$0,000000001270 | 29,43% | -3,51% | - | US$32.207,48 | - |
| 4279 |  Blockchain Valley Virtual BVV | US$0,04901 | -0,65% | -1,41% | - | US$31.868,64 | - |
| 4280 |  BITCOLOJIX BTCIX | US$1,39 | -0,13% | 0,11% | - | US$31.673,75 | - |
| 4281 |  Stripto STRIP | US$0,000002220 | -0,43% | -0,91% | - | US$31.646,39 | - |
| 4282 |  MetaMAFIA MAF | US$0,1164 | -1,01% | -9,36% | - | US$31.635,21 | - |
| 4283 |  Y2K Y2K | US$0,9293 | -7,25% | -14,48% | - | US$31.620,83 | - |
| 4284 |  Stella Fantasy SFTY | US$0,03584 | 0,86% | -6,81% | - | US$31.513,72 | - |
| 4285 |  GoldeNugget GNTO | US$0,3955 | -1,87% | 12,98% | - | US$31.547,43 | - |
| 4286 |  Reunit wallet REUNI | US$0,9170 | 7,66% | -29,25% | - | US$31.461,02 | - |
| 4287 |  NXD Next NXDT | US$0,002191 | -1,65% | -12,41% | - | US$31.425,49 | - |
| 4288 |  McLaren F1 Fan Token MCL | US$0,04906 | -3,44% | -5,43% | - | US$31.755,05 | - |
| 4289 |  CRYPTOKKI TOKKI | US$0,01306 | 0,24% | -0,63% | - | US$31.335,65 | - |
| 4290 |  The Rug Game TRG | US$0,0000001602 | 3,43% | -2,05% | - | US$30.978,58 | - |
| 4291 |  Panda DAO PANDA | US$0,004914 | 18,57% | 3,43% | - | US$31.259,60 | - |
| 4292 |  Shiba Lite SHIBLITE | US$0,000000000549 | -0,35% | -6,49% | - | US$30.924,40 | - |
| 4293 |  Wrapped Core WCORE | US$0,8404 | 6,11% | -4,35% | - | US$31.018,85 | - |
| 4294 |  Nitro League NITRO | US$0,002397 | 1,70% | -8,29% | - | US$30.875,84 | - |
| 4295 |  HKTiger HKTIGER | US$0,000000000036 | 3,13% | -7,91% | - | US$30.869,40 | - |
| 4296 |  StrongHands Finance ISHND | US$0,01482 | 0,31% | 60,44% | - | US$31.045,54 | - |
| 4297 |  Anji ANJI | US$0,00003950 | -1,87% | -10,02% | - | US$30.533,46 | - |
| 4298 |  Mecha Morphing MAPE | US$0,01025 | 1,65% | 0,44% | - | US$30.760,67 | - |
| 4299 |  Genius Yield GENS | US$0,3774 | -3,51% | 78,62% | - | US$30.718,40 | - |
| 4300 |  Coinscope COINSCOPE | US$0,002346 | -0,16% | -5,85% | - | US$30.740,88 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.