Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Concentrator CTR | US$0,7172 | 3,35% | -8,56% | - | US$42.685,09 | - |
| 4102 |  Lil Floki LILFLOKI | US$0,000000000227 | 1,89% | 37,40% | - | US$41.965,24 | - |
| 4103 |  Crazy pepe CRAZYPEPE | US$0,000000001356 | 1,53% | -6,36% | - | US$42.500,29 | - |
| 4104 |  Moon Tropica CAH | US$1,20 | 4,55% | 8,32% | - | US$42.344,70 | - |
| 4105 |  MOOI Network MOOI | US$0,1599 | -0,11% | -1,56% | - | US$42.387,37 | - |
| 4106 |  Black Phoenix BPX | US$0,00002903 | -4,74% | -2,73% | - | US$42.465,44 | - |
| 4107 |  LSDx Finance LSD | US$0,01723 | 3,09% | 14,20% | - | US$42.400,14 | - |
| 4108 |  Hobbes HOBBES | US$0,0000001180 | -35,05% | -52,79% | - | US$42.205,13 | - |
| 4109 |  Bullpepe BULLPEPE | US$0,000000000309 | 1,10% | 0,00% | - | US$42.611,20 | - |
| 4110 |  AngelBlock THOL | US$0,02822 | 8,15% | 18,78% | - | US$41.060,20 | - |
| 4111 |  WECOIN WECO | US$0,00003532 | 36,26% | 59,53% | - | US$42.715,07 | - |
| 4112 |  GroupDao GDO | US$0,00000002517 | 2,75% | -1,81% | - | US$42.149,10 | - |
| 4113 |  Moon Rabbit AAA | US$0,000002753 | 0,80% | -42,00% | - | US$42.015,33 | - |
| 4114 |  IRON Titanium Token TITAN | US$0,00000003149 | -0,29% | 7,03% | - | US$41.795,77 | - |
| 4115 |  Hati HATI | US$0,000000000319 | 0,20% | -2,79% | - | US$41.935,82 | - |
| 4116 |  Cat-in-a-Box Ether BOXETH | US$1.834,36 | 1,78% | -0,69% | - | US$41.791,84 | - |
| 4117 |  SpaceXCoin SPXC | US$0,000000000219 | 3,60% | -1,21% | - | US$42.025,33 | - |
| 4118 |  KAKA NFT World KAKA | US$0,0007298 | 1,26% | 3,22% | - | US$41.758,64 | - |
| 4119 |  JFIN Coin JFC | US$0,1839 | 2,26% | -5,84% | - | US$41.679,16 | - |
| 4120 |  Hubble Protocol HBB | US$0,03764 | 2,51% | -13,42% | - | US$41.587,03 | - |
| 4121 |  Equilibrium EQ | US$0,0001896 | -0,67% | -16,05% | - | US$41.748,11 | - |
| 4122 |  Virtual Reality Game World VRGW | US$0,0003197 | 1,06% | -3,35% | - | US$41.544,56 | - |
| 4123 |  ZURRENCY ZURR | US$4,66 | 7,14% | -10,36% | - | US$41.646,20 | - |
| 4124 |  Arenum ARNM | US$0,003849 | -5,14% | -8,72% | - | US$41.624,26 | - |
| 4125 |  Planet NFT PNFT | US$0,00007650 | -0,25% | -7,18% | - | US$41.522,99 | - |
| 4126 |  Okuru XOT | US$19,64 | -0,19% | 1,17% | - | US$41.395,19 | - |
| 4127 |  AI Trader AIT | US$0,002249 | 8,68% | 26,54% | - | US$41.474,63 | - |
| 4128 |  Gas DAO GAS | US$0,0000007425 | -0,39% | -0,80% | - | US$41.398,23 | - |
| 4129 |  Metal Blockchain METAL | US$0,07190 | 2,72% | 1,73% | - | US$41.299,98 | - |
| 4130 |  MatchNova MCC | US$0,2170 | 2,95% | -1,66% | - | US$41.868,57 | - |
| 4131 |  Memecoin MEM | US$0,01345 | 68,76% | -0,02% | - | US$41.280,48 | - |
| 4132 |  ADAX ADAX | US$0,01499 | -7,39% | -7,17% | - | US$40.989,69 | - |
| 4133 |  DracooMaster BAS | US$0,01472 | -2,18% | -10,81% | - | US$41.100,10 | - |
| 4134 |  PathDAO PATH | US$0,005448 | -0,21% | -2,58% | - | US$41.104,58 | - |
| 4135 |  Hurrian Network MLD | US$0,00001370 | 10,50% | -19,43% | - | US$41.252,17 | - |
| 4136 |  Akitavax AKITAX | US$0,00004892 | 1,60% | 18,22% | - | US$40.409,90 | - |
| 4137 |  TwitFi TWT | US$0,00006561 | 0,41% | -10,79% | - | US$40.842,99 | - |
| 4138 |  BORED PEPE VIP CLUB BPVC | US$0,00000009062 | 1,21% | -9,99% | - | US$40.848,03 | - |
| 4139 |  APWine Finance APW | US$0,2616 | -3,35% | -9,49% | - | US$40.878,06 | - |
| 4140 |  Copiosa Coin COP | US$0,01006 | -6,26% | 0,44% | - | US$40.728,65 | - |
| 4141 |  WAXE WAXE | US$45,57 | 0,98% | 0,03% | - | US$40.827,82 | - |
| 4142 |  Rangers Fan Token RFT | US$0,01075 | -0,83% | -12,45% | - | US$41.165,98 | - |
| 4143 |  Hedron HDRN | US$0,0000002897 | -6,08% | -27,51% | - | US$46.464,83 | - |
| 4144 |  Indigo Protocol - iBTC IBTC | US$33.535,29 | 3,97% | 1,51% | - | US$40.533,20 | - |
| 4145 |  HashBit BlockChain HBIT | US$0,000007879 | 11,47% | -13,40% | - | US$40.735,02 | - |
| 4146 |  TourismX Token TRMX | US$0,002601 | 3,50% | -12,51% | - | US$40.289,98 | - |
| 4147 |  Swype SWP | US$0,0006343 | -7,58% | 47,56% | - | US$40.285,84 | - |
| 4148 |  Bright Union BRIGHT | US$0,03311 | 13,03% | 14,80% | - | US$40.285,80 | - |
| 4149 |  BIT GAME VERSE TOKEN BGVT | US$0,00002438 | 3,11% | 12,11% | - | US$40.160,70 | - |
| 4150 |  LUXY LUXY | US$0,01267 | -0,29% | -0,94% | - | US$40.029,12 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.