Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pacman PAC | US$0,03180 | 6,02% | 9,63% | - | US$45.620,78 | - |
| 4052 |  Sheesha Finance Polygon MSHEESHA | US$0,001351 | -1,09% | 6,63% | - | US$46.356,82 | - |
| 4053 |  Round X RNDX | US$0,0001276 | -6,93% | -9,39% | - | US$45.608,36 | - |
| 4054 |  Fantom Maker FAME | US$0,005356 | -1,48% | -10,51% | - | US$42.895,84 | - |
| 4055 |  CoolHash COOHA | US$0,1315 | -2,92% | 79,04% | - | US$45.181,71 | - |
| 4056 |  Outter Finance OUT | US$0,009858 | -2,04% | 0,00% | - | US$43.531,52 | - |
| 4057 |  Saltmarble SML | US$1,25 | 22,17% | -15,03% | - | US$45.494,71 | - |
| 4058 |  BiLira TRYB | US$0,03697 | -0,27% | -7,07% | - | US$45.061,17 | - |
| 4059 |  Minto BTCMT | US$0,6732 | -3,22% | -1,38% | - | US$44.401,69 | - |
| 4060 |  Club Santos Laguna Fan Token SAN | US$0,8211 | 3,07% | 3,68% | - | US$45.061,71 | - |
| 4061 |  TopManager TMT | US$0,1349 | 0,01% | -1,59% | - | US$44.866,18 | - |
| 4062 |  MetaVerse-M M | US$0,003850 | 4,61% | 3,14% | - | US$44.816,57 | - |
| 4063 |  All Coins Yield Capital ACYC | US$0,0000003784 | 0,01% | -0,02% | - | US$44.732,57 | - |
| 4064 |  Frens FRENS | US$0,0000009383 | -3,37% | -16,08% | - | US$44.578,92 | - |
| 4065 |  Baby WOJ BWJ | US$0,00001349 | -0,74% | 0,89% | - | US$44.076,08 | - |
| 4066 |  BNS Token BNS | US$0,0002689 | 3,15% | -2,65% | - | US$43.856,59 | - |
| 4067 |  UCX UCX | US$0,05709 | -4,07% | -5,02% | - | US$44.020,66 | - |
| 4068 |  New Paradigm Assets Solution NPAS | US$0,01004 | 14,63% | -29,47% | - | US$43.919,81 | - |
| 4069 |  KittyCake KCAKE | US$0,0000007047 | 0,02% | -1,96% | - | US$43.693,53 | - |
| 4070 |  Damex Token DAMEX | US$0,1616 | -0,26% | -0,35% | - | US$44.166,46 | - |
| 4071 |  Magic Internet Cash MIC | US$0,0001650 | -17,66% | -3,05% | - | US$43.614,91 | - |
| 4072 |  alphAI ΑAI | US$0,0003851 | -5,53% | -51,10% | - | US$43.926,77 | - |
| 4073 |  Tethys TETHYS | US$0,1844 | 14,11% | 9,88% | - | US$44.401,01 | - |
| 4074 |  LIF3 LSHARE LSHARE | US$73,74 | -5,91% | -8,60% | - | US$43.866,18 | - |
| 4075 |  Tenti TNT | US$0,0002626 | 0,74% | -1,52% | - | US$43.865,37 | - |
| 4076 |  Rubidium RBD | US$0,06151 | 1,13% | -1,84% | - | US$43.651,78 | - |
| 4077 |  Conscious Value Network CVNT | US$0,3432 | 0,86% | -3,56% | - | US$43.749,35 | - |
| 4078 |  Doge Eat Doge OMNOM | US$0,000000000612 | -2,67% | -20,91% | - | US$43.694,46 | - |
| 4079 |  French Connection Finance FCF | US$0,00007381 | -0,24% | 7,57% | - | US$43.689,40 | - |
| 4080 |  MESSI COIN MESSI | US$0,007832 | -22,07% | -29,89% | - | US$43.589,25 | - |
| 4081 |  Egoras Credit EGC | US$4,02 | -5,97% | -9,94% | - | US$43.549,66 | - |
| 4082 |  Atlas FC Fan Token ATLAS | US$0,8203 | 2,42% | 4,36% | - | US$43.628,80 | - |
| 4083 |  Octokn OTK | US$0,004000 | -8,87% | -14,18% | - | US$43.143,96 | - |
| 4084 |  Avrora Metaverse AVR | US$0,4770 | -1,43% | -16,92% | - | US$43.414,14 | - |
| 4085 |  ELYFI ELFI | US$0,02061 | 4,52% | 4,83% | - | US$43.411,09 | - |
| 4086 |  DigiFinexToken DFT | US$0,01809 | -0,38% | 1,26% | - | US$43.415,54 | - |
| 4087 |  Bobo BOBO | US$0,000000002101 | 21,79% | -31,41% | - | US$43.252,27 | - |
| 4088 |  Honeyland HXD | US$0,03768 | 1,88% | -4,20% | - | US$42.794,62 | - |
| 4089 |  Cpos Cloud Payment CPOS | US$0,0000006929 | -0,19% | 1,85% | - | US$43.181,73 | - |
| 4090 |  LOFI LOFI | US$0,006685 | -8,44% | -16,04% | - | US$44.112,65 | - |
| 4091 |  Bull Market BULL | US$0,0003141 | 49,93% | -30,71% | - | US$43.089,07 | - |
| 4092 |  Monkeys MONKEYS | US$0,0000003037 | 0,82% | -33,55% | - | US$43.077,73 | - |
| 4093 |  MojitoSwap MJT | US$0,07388 | 0,48% | -5,78% | - | US$43.007,15 | - |
| 4094 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,34% | -0,69% | - | US$43.301,05 | - |
| 4095 |  TheNextPepe XPEPE | US$0,000000000058 | 0,29% | -3,17% | - | US$454,43 | - |
| 4096 |  E.C. Vitoria Fan Token VTRA | US$0,04025 | -3,39% | -18,78% | - | US$43.334,34 | - |
| 4097 |  SuiPad SUIP | US$0,06782 | 4,41% | -20,72% | - | US$43.198,73 | - |
| 4098 |  YoloCash YLC | US$0,002001 | 43,95% | 57,04% | - | US$42.821,05 | - |
| 4099 |  GAMER GMR | US$0,009616 | 9,97% | 23,03% | - | US$42.867,33 | - |
| 4100 |  MM Optimizer (Polygon) MMO | US$0,09718 | -2,37% | -3,97% | - | US$42.803,88 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.