Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pepe Original Version POV | US$0,000000000530 | -20,04% | -20,19% | - | US$60.765,52 | - |
| 3852 |  Gridex GDX | US$0,05965 | 6,65% | -5,19% | - | US$60.497,12 | - |
| 3853 |  BOX BOX | US$0,01584 | -0,67% | -19,82% | - | US$60.898,46 | - |
| 3854 |  MetaX ATEM | US$0,4493 | -1,36% | -27,16% | - | US$57.077,90 | - |
| 3855 |  Stader MaticX MATICX | US$0,6665 | 1,65% | -4,99% | - | US$60.823,41 | - |
| 3856 |  Maia MAIA | US$26,44 | 1,22% | -2,97% | - | US$60.727,70 | - |
| 3857 |  ArbiDex Token ARX | US$0,5144 | 12,22% | -14,14% | - | US$60.710,34 | - |
| 3858 |  Plugin PLI | US$0,03271 | -0,70% | -8,36% | - | US$60.390,07 | - |
| 3859 |  QI Blockchain QIE | US$0,01143 | 2,06% | 28,23% | - | US$60.231,42 | - |
| 3860 |  Kalima Blockchain KLX | US$0,00009680 | 1,22% | 1,77% | - | US$60.601,85 | - |
| 3861 |  Smart Reward Token SRT | US$0,00004992 | -2,52% | 0,88% | - | US$60.395,68 | - |
| 3862 |  StakeWise SWISE | US$0,07886 | -2,61% | -4,05% | - | US$60.349,67 | - |
| 3863 |  NeoFi NEOFI | US$0,0008438 | 0,68% | -2,05% | - | US$60.112,70 | - |
| 3864 |  Human HMT | US$0,04322 | -4,30% | -17,09% | - | US$60.178,48 | - |
| 3865 |  Game Coin GMEX | US$0,0002034 | -4,00% | -5,08% | - | US$59.781,31 | - |
| 3866 |  Strip Finance STRIP | US$0,01484 | -0,19% | -0,66% | - | US$59.915,55 | - |
| 3867 |  SafuuGO SGO | US$82,60 | -0,40% | -32,83% | - | US$71.707,24 | - |
| 3868 |  Cat CAT | US$0,000000000259 | -1,22% | 15,14% | - | US$61.042,76 | - |
| 3869 |  Realfinance Network REFI | US$0,0003940 | -0,49% | -0,27% | - | US$60.151,31 | - |
| 3870 |  XSwap Treasure XTT | US$0,0009160 | -1,07% | -6,17% | - | US$59.868,85 | - |
| 3871 |  AssetMantle MNTL | US$0,002026 | -3,64% | -4,63% | - | US$59.920,24 | - |
| 3872 |  MMM7 MMM7 | US$0,0006385 | 1,40% | -3,18% | - | US$59.755,08 | - |
| 3873 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -0,76% | 19,09% | - | US$59.706,17 | - |
| 3874 |  PUNCHWORD PUNCH | US$0,0006090 | 1,18% | 1,65% | - | US$59.553,92 | - |
| 3875 |  Saber SBR | US$0,0006353 | -6,34% | 13,68% | - | US$59.562,49 | - |
| 3876 |  eFin Decentralized WEFIN | US$0,00001436 | 1,71% | -8,36% | - | US$60.394,89 | - |
| 3877 |  Sell Token SELLC | US$0,009280 | -1,47% | -3,53% | - | US$58.870,49 | - |
| 3878 |  NftyPlay POLO | US$0,0001590 | 2,99% | -6,54% | - | US$59.469,28 | - |
| 3879 |  Byepix EPIX | US$0,01092 | -0,85% | 2,42% | - | US$59.310,87 | - |
| 3880 |  Agro Global AGRO | US$0,0007934 | -3,97% | 55,15% | - | US$59.183,47 | - |
| 3881 |  DEUS Finance DEUS | US$22,99 | -0,31% | -11,54% | - | US$59.158,69 | - |
| 3882 |  xFund XFUND | US$620,89 | -1,07% | 10,36% | - | US$74.765,73 | - |
| 3883 |  Virtual Trade Token VTT | US$0,02551 | 4,96% | -15,84% | - | US$58.964,04 | - |
| 3884 |  EYE EYE | US$0,007507 | -3,83% | -43,55% | - | US$58.868,56 | - |
| 3885 |  Lovely Swap LST | US$0,1357 | 2,51% | 2,86% | - | US$58.589,75 | - |
| 3886 |  Shita-kiri Suzume SUZUME | US$0,000001273 | -3,70% | -3,18% | - | US$58.365,23 | - |
| 3887 |  Kingdomverse KING | US$0,003433 | -2,48% | -13,32% | - | US$58.361,33 | - |
| 3888 |  BEETroot BEET | US$0,0002967 | -9,92% | 0,00% | - | US$56.213,27 | - |
| 3889 |  GoldFinX G1X | US$0,006980 | 11,22% | 30,73% | - | US$58.293,92 | - |
| 3890 |  Bitindi Chain BNI | US$0,008582 | -1,49% | -16,12% | - | US$57.893,19 | - |
| 3891 |  Redpanda Earth (V2) REDPANDA | US$0,7812 | -0,01% | 0,07% | - | US$57.883,16 | - |
| 3892 |  BnBdognetwork BNBDOG$ | US$0,01313 | 8,51% | -23,58% | - | US$60.822,23 | - |
| 3893 |  ONINO ONI | US$0,04534 | 0,01% | 1,52% | - | US$57.885,82 | - |
| 3894 |  BENQI Liquid Staked AVAX SAVAX | US$13,81 | 3,00% | 0,50% | - | US$58.058,52 | - |
| 3895 |  CPUcoin CPU | US$0,01152 | -0,30% | -6,39% | - | US$57.793,74 | - |
| 3896 |  Kingdom Karnage KKT | US$0,0006048 | 0,05% | -5,59% | - | US$57.211,04 | - |
| 3897 |  Meta Masters Guild MEMAG | US$0,002265 | 1,06% | -12,67% | - | US$57.281,66 | - |
| 3898 |  Ryoma RYOMA | US$0,0006380 | -2,58% | -48,93% | - | US$57.380,82 | - |
| 3899 |  HoneyWood CONE | US$0,01111 | -3,12% | -6,42% | - | US$57.400,43 | - |
| 3900 |  AptosLaunch Token ALT | US$0,02644 | 10,07% | 23,63% | - | US$57.019,98 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.