Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Centurion Invest CIX | US$0,01119 | 1,19% | -7,46% | - | US$76.619,22 | - |
| 3702 |  Ctomorrow Platform CTP | US$0,01225 | 1,17% | -2,80% | - | US$76.818,72 | - |
| 3703 |  ExenPay Token XNP | US$0,3241 | -2,06% | -20,09% | - | US$74.902,85 | - |
| 3704 |  PVC Meta PVC | US$11,14 | -0,11% | -0,28% | - | US$76.207,39 | - |
| 3705 |  Phantom Protocol PHM | US$0,0001298 | 115,03% | 157,15% | - | US$76.146,94 | - |
| 3706 |  opZEKND Superchain OPZEKND | US$0,003561 | -18,95% | 0,00% | - | US$77.488,94 | - |
| 3707 |  Wombex Finance WMX | US$0,04431 | 0,41% | -9,48% | - | US$75.591,47 | - |
| 3708 |  Coinzix ZIX | US$0,0003729 | -0,35% | -2,25% | - | US$76.407,79 | - |
| 3709 |  Strider Bot STRIDER | US$0,0001493 | -23,29% | -2,84% | - | US$75.519,52 | - |
| 3710 |  GoCryptoMe GCME | US$0,001709 | -3,10% | -31,04% | - | US$76.758,23 | - |
| 3711 |  GAMETREE GTCOIN | US$0,01007 | -16,70% | -30,16% | - | US$75.162,84 | - |
| 3712 |  Alchemy ACOIN | US$0,03545 | 0,93% | -5,34% | - | US$75.434,36 | - |
| 3713 |  Gaming Stars GAMES | US$1,03 | 0,07% | -13,43% | - | US$75.733,77 | - |
| 3714 |  LS Coin LSC | US$0,9740 | -3,26% | -7,47% | - | US$74.621,42 | - |
| 3715 |  Stronger STRNGR | US$1,59 | 1,01% | -5,26% | - | US$75.131,33 | - |
| 3716 |  Xoloitzcuintli XOLO | US$0,000001200 | -99,20% | -99,60% | - | US$74.919,15 | - |
| 3717 |  HONGKONG INU HONG | US$0,000004688 | -37,94% | -28,46% | - | US$76.650,83 | - |
| 3718 |  ReduX REDUX | US$0,7010 | 6,05% | 3,39% | - | US$74.513,84 | - |
| 3719 |  Bware INFRA | US$0,6018 | -0,16% | -5,29% | - | US$74.988,12 | - |
| 3720 |  Fistbump FIST | US$0,008038 | 0,52% | -8,41% | - | US$74.293,45 | - |
| 3721 |  SymVerse SYM | US$0,01028 | -0,95% | -0,50% | - | US$74.442,63 | - |
| 3722 |  Hello Art HTT | US$0,0002172 | 3,54% | 25,24% | - | US$70.323,54 | - |
| 3723 |  Super Athletes Token SAT | US$0,003041 | 1,28% | -45,84% | - | US$74.127,85 | - |
| 3724 |  00 Token 00 | US$0,09794 | -0,09% | -3,09% | - | US$84.996,20 | - |
| 3725 |  WINR Protocol WINR | US$0,02140 | -3,24% | -2,74% | - | US$74.042,15 | - |
| 3726 |  UGOLD Inc. UGOLD | US$1.867,95 | -0,62% | -1,70% | - | US$72.615,77 | - |
| 3727 |  Goat Gang GGT | US$5,92 | -13,51% | -6,35% | - | US$76.289,21 | - |
| 3728 |  The Three Kingdoms TTK | US$0,002618 | -8,44% | 511,57% | - | US$73.789,23 | - |
| 3729 |  Aquarius AQUA | US$0,0003901 | -0,02% | 9,22% | - | US$73.635,85 | - |
| 3730 |  Ref Finance REF | US$0,08189 | -1,35% | -2,51% | - | US$73.563,57 | - |
| 3731 |  Fidance FDC | US$0,0000001552 | -0,80% | 3,51% | - | US$73.307,62 | - |
| 3732 |  Law Blocks LBT | US$0,09552 | 1,13% | 0,66% | - | US$73.232,57 | - |
| 3733 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06695 | 0,36% | -3,71% | - | US$73.255,14 | - |
| 3734 |  TryHards TRY | US$0,0002598 | 9,97% | -23,47% | - | US$72.851,77 | - |
| 3735 |  PepePAD PEPE | US$0,000000009358 | -9,07% | -31,76% | - | US$72.849,38 | - |
| 3736 |  Aada Finance AADA | US$2,73 | 2,23% | 11,70% | - | US$72.732,93 | - |
| 3737 |  MARS4 MARS4 | US$0,0006277 | -1,39% | -7,23% | - | US$72.759,51 | - |
| 3738 |  Ultimate Champions CHAMP | US$0,03497 | -0,40% | -8,99% | - | US$72.370,88 | - |
| 3739 |  Trivians TRIVIA | US$0,0008185 | 0,73% | -5,88% | - | US$72.248,36 | - |
| 3740 |  Punk Panda Messenger PPM | US$0,02352 | 1,67% | -18,36% | - | US$72.244,17 | - |
| 3741 |  Philcoin PHL | US$0,008815 | -2,85% | -18,29% | - | US$71.256,69 | - |
| 3742 |  HDAO HDAO | US$0,7630 | -0,25% | 1,71% | - | US$73.399,43 | - |
| 3743 |  Crypto International CRI | US$0,3451 | 0,93% | 2,44% | - | US$71.929,88 | - |
| 3744 |  Alchemist MIST | US$1,29 | 1,31% | -3,80% | - | US$71.865,67 | - |
| 3745 |  WaykiChain Governance Coin WGRT | US$0,003217 | 2,73% | 1,27% | - | US$71.780,78 | - |
| 3746 |  Encryption AI 0XENCRYPT | US$2,59 | 20,56% | -7,99% | - | US$71.756,77 | - |
| 3747 |  Diamond Pepe PEPED | US$0,000000000489 | 22,15% | -13,45% | - | US$70.988,49 | - |
| 3748 |  Konstellation Network DARC | US$0,001211 | 5,10% | 4,74% | - | US$71.898,32 | - |
| 3749 |  MeconCash MCH | US$0,02978 | -0,68% | -0,23% | - | US$71.456,51 | - |
| 3750 |  THORSwap THOR | US$0,09005 | 1,09% | 6,80% | - | US$71.418,41 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.