Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Monerium EUR emoney EURe | US$1,09 | -0,21% | -0,57% | - | US$57.370,52 | - |
| 3902 |  Rabbit RAB | US$0,004667 | -3,85% | 7,13% | - | US$56.766,50 | - |
| 3903 |  Trump Inu TRUMPINU | US$0,000000000426 | -0,20% | 13,56% | - | US$57.294,58 | - |
| 3904 |  Ghast GHA | US$13,31 | -10,11% | -66,21% | - | US$54.781,57 | - |
| 3905 |  HALO NFT OFFICIAL HALO | US$0,04676 | -0,80% | -12,82% | - | US$56.612,36 | - |
| 3906 |  QMGF QMGF | US$2,69 | -2,68% | -50,37% | - | US$55.145,62 | - |
| 3907 |  Degree Crypto Token DCT | US$104,50 | -1,56% | -12,69% | - | US$56.452,28 | - |
| 3908 |  The Big Five Token BFT | US$0,00006502 | 2,73% | 30,37% | - | US$58.907,17 | - |
| 3909 |  Realy REAL | US$0,05567 | -3,29% | -7,93% | - | US$56.477,53 | - |
| 3910 |  Asva ASVA | US$0,007150 | -0,54% | 3,20% | - | US$56.510,75 | - |
| 3911 |  Lucky Block (V2) LBLOCK | US$0,0001075 | 2,10% | -15,68% | - | US$56.288,65 | - |
| 3912 |  FLUUS FLUUS | US$0,007498 | -2,16% | 2,29% | - | US$56.297,55 | - |
| 3913 |  Scream SCREAM | US$0,6658 | 0,45% | -5,49% | - | US$55.974,86 | - |
| 3914 |  CashZone CASHZ | US$0,0002266 | -2,44% | 1,64% | - | US$55.963,11 | - |
| 3915 |  XUSD Stable XUSD | US$0,2762 | 0,02% | -0,10% | - | US$55.728,93 | - |
| 3916 |  Archethic UCO | US$0,05903 | 2,50% | 1,55% | - | US$55.793,47 | - |
| 3917 |  Scouthub HUB | US$0,0001844 | 1,22% | -0,21% | - | US$55.794,54 | - |
| 3918 |  ITSBLOC ITSB | US$0,002286 | 0,10% | -8,87% | - | US$55.526,47 | - |
| 3919 |  Elumia Crowns ELU | US$0,003431 | 0,14% | -2,93% | - | US$55.254,12 | - |
| 3920 |  OEC ETH ETHK | US$1.849,46 | 1,05% | -1,27% | - | US$55.234,68 | - |
| 3921 |  Play It Forward DAO PIF | US$0,003189 | 3,08% | -2,61% | - | US$55.209,54 | - |
| 3922 |  All In AI AIAI | US$0,0001200 | -88,23% | -35,58% | - | US$55.149,24 | - |
| 3923 |  USK USK | US$1,03 | 0,46% | -0,56% | - | US$54.911,39 | - |
| 3924 |  Tender.fi TND | US$0,7166 | -7,45% | -12,04% | - | US$55.070,96 | - |
| 3925 |  STREETH STREETH | US$0,001006 | 0,41% | -14,18% | - | US$55.032,36 | - |
| 3926 |  NFTCloud CLOUD | US$0,2891 | 0,90% | -5,12% | - | US$54.733,75 | - |
| 3927 |  PinkSale PINKSALE | US$146,71 | 0,48% | -2,54% | - | US$54.677,90 | - |
| 3928 |  Little Rabbit (V2) LTRBT | US$0,000000001186 | 2,21% | 8,47% | - | US$55.047,01 | - |
| 3929 |  Favor FAVOR | US$0,07170 | -15,27% | 23,36% | - | US$55.003,23 | - |
| 3930 |  Crypto Emergency CEM | US$0,6268 | -1,08% | -4,45% | - | US$54.675,33 | - |
| 3931 |  Erugo World Coin EWC | US$0,05286 | 0,51% | 15,14% | - | US$54.535,73 | - |
| 3932 |  Lovelace World LACE | US$0,001689 | 2,45% | 10,39% | - | US$54.361,03 | - |
| 3933 |  ASSAPLAY ASSA | US$0,006908 | 0,01% | 0,02% | - | US$54.789,38 | - |
| 3934 |  Chat AI AI | US$0,001477 | 0,01% | 9,51% | - | US$54.471,27 | - |
| 3935 |  Pacific PAF | US$0,0003037 | -0,01% | 4,45% | - | US$54.239,73 | - |
| 3936 |  i Money Crypto IMC | US$0,00004300 | -2,26% | 7,48% | - | US$54.040,19 | - |
| 3937 |  CyberHarbor CHT | US$17,62 | 21,12% | 115,05% | - | US$53.842,77 | - |
| 3938 |  Elephant Money ELEPHANT | US$0,0000001832 | 0,24% | 4,62% | - | US$54.174,31 | - |
| 3939 |  QUARTZ QUARTZ | US$0,2544 | -2,25% | -4,61% | - | US$53.873,32 | - |
| 3940 |  Funny Coin FUC | US$0,04684 | 9,51% | -48,35% | - | US$53.830,67 | - |
| 3941 |  Evanesco Network EVA | US$0,0007103 | 0,69% | 3,01% | - | US$53.666,42 | - |
| 3942 |  Lox Network LOX | US$0,0001742 | 21,34% | 29,95% | - | US$53.604,25 | - |
| 3943 |  Peoplez LEZ | US$0,03650 | -0,13% | -1,30% | - | US$55.219,47 | - |
| 3944 |  Spider Man Spider | US$0,000000000397 | -13,64% | -49,66% | - | US$53.566,89 | - |
| 3945 |  The Winkyverse WNK | US$0,0006287 | 4,31% | 11,49% | - | US$53.300,89 | - |
| 3946 |  Sweeptoken SWEEP | US$0,000000000008 | 4,76% | 6,60% | - | US$53.188,51 | - |
| 3947 |  Nirvana Chain NAC | US$2,79 | 0,74% | -1,43% | - | US$53.428,44 | - |
| 3948 |  UncleMine UM | US$0,0001713 | 27,08% | 4,55% | - | US$51.542,26 | - |
| 3949 |  Megaton Finance MEGA | US$0,2552 | -1,79% | -11,00% | - | US$53.014,37 | - |
| 3950 |  QiSwap QI | US$0,009021 | -14,69% | -12,22% | - | US$52.925,47 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.