Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PEEPO PEEPO | US$0,000000008346 | -2,77% | -4,89% | - | US$53.340,53 | - |
| 3952 |  Proof Of Liquidity POL | US$0,009400 | -6,08% | -6,49% | - | US$52.286,41 | - |
| 3953 |  Don't Buy Inu DBI | US$0,001353 | -10,15% | -26,05% | - | US$52.492,52 | - |
| 3954 |  VNX Swiss Franc VCHF | US$1,11 | -0,87% | -0,71% | - | US$52.717,43 | - |
| 3955 |  Clore.ai CLORE | US$0,003920 | -2,70% | -9,42% | - | US$52.378,80 | - |
| 3956 |  Okse OKSE | US$0,03176 | -0,67% | -0,56% | - | US$52.777,25 | - |
| 3957 |  All In ALLIN | US$1,39 | -8,18% | -16,16% | - | US$52.347,13 | - |
| 3958 |  PlaceWar PLACE | US$0,0003350 | 16,34% | 30,95% | - | US$51.988,49 | - |
| 3959 |  StarSharks (SSS) SSS | US$0,09424 | -0,46% | -6,65% | - | US$52.172,60 | - |
| 3960 |  Smell Token SML | US$0,009310 | 2,54% | -91,19% | - | US$51.498,18 | - |
| 3961 |  Optimus AI OPTIMUS AI | US$0,0002695 | 1,98% | 1,98% | - | US$51.895,18 | - |
| 3962 |  CrowdSwap CROWD | US$0,03453 | 3,78% | 1,52% | - | US$51.948,63 | - |
| 3963 |  Astroport Classic ASTROC | US$0,001325 | -1,44% | 16,09% | - | US$50.572,87 | - |
| 3964 |  PsyOptions PSY | US$0,003185 | -0,17% | -3,44% | - | US$51.779,40 | - |
| 3965 |  HELPER COIN HLPR | US$39,50 | 0,41% | -0,95% | - | US$51.678,18 | - |
| 3966 |  Spellfire SPELLFIRE | US$0,0007928 | 0,37% | -4,93% | - | US$51.103,62 | - |
| 3967 |  GoMeat GOMT | US$0,3870 | -2,50% | -6,54% | - | US$52.303,88 | - |
| 3968 |  Chronos CHR | US$0,04703 | 3,55% | -42,66% | - | US$51.371,63 | - |
| 3969 |  Ambire Wallet WALLET | US$0,008442 | 3,82% | -6,67% | - | US$51.275,02 | - |
| 3970 |  Sienna (ERC20) wSIENNA | US$0,2499 | 0,04% | -8,59% | - | US$51.055,62 | - |
| 3971 |  Indigo Protocol - iUSD IUSD | US$1,03 | 2,95% | 2,98% | - | US$50.993,69 | - |
| 3972 |  Legends LG | US$0,000002703 | -5,73% | -6,98% | - | US$50.953,80 | - |
| 3973 |  SonarWatch SONAR | US$0,004756 | -1,86% | -6,56% | - | US$50.751,07 | - |
| 3974 |  r/CryptoCurrency Moons MOON | US$0,1011 | 0,51% | -1,31% | - | US$50.831,99 | - |
| 3975 |  Crafting Finance CRF | US$0,001201 | -5,46% | 5,82% | - | US$50.611,76 | - |
| 3976 |  ALBINO ABO | US$0,4760 | -4,77% | -13,44% | - | US$50.747,30 | - |
| 3977 |  Pepelon PEPELON | US$0,000000000192 | -59,41% | -64,45% | - | US$50.679,35 | - |
| 3978 |  Holonus HLN | US$0,0004248 | 0,00% | -9,37% | - | US$48.628,06 | - |
| 3979 |  Parallel PAR | US$1,09 | -0,31% | -0,81% | - | US$50.505,59 | - |
| 3980 |  STYLE Protocol STYLE | US$0,0009982 | 4,45% | 23,96% | - | US$50.283,03 | - |
| 3981 |  Metafluence METO | US$0,0008442 | -3,44% | 0,94% | - | US$50.388,05 | - |
| 3982 |  Arcadeum ARC | US$0,02641 | 0,93% | -5,94% | - | US$50.438,91 | - |
| 3983 |  YUKKY YUKKY | US$0,01786 | 2,29% | -15,01% | - | US$50.568,90 | - |
| 3984 |  Tectonic TONIC | US$0,0000001329 | 0,16% | -3,80% | - | US$50.410,70 | - |
| 3985 |  HeliSwap HELI | US$0,005785 | 2,82% | -1,27% | - | US$50.564,61 | - |
| 3986 |  XREATORS ORT | US$0,007861 | -5,26% | -6,42% | - | US$50.137,95 | - |
| 3987 |  Bandot Protocol BDT | US$0,00003108 | -4,57% | 0,44% | - | US$49.894,67 | - |
| 3988 |  BTRIPS BTR | US$0,02106 | 1,36% | 0,91% | - | US$49.715,78 | - |
| 3989 |  Blacksmith Token BS | US$0,002000 | -21,69% | -41,15% | - | US$49.563,73 | - |
| 3990 |  Blast Frontiers BLAST | US$0,0004690 | -6,50% | 17,44% | - | US$49.653,84 | - |
| 3991 |  iTeller ITLR | US$0,001015 | 0,81% | -2,56% | - | US$49.494,19 | - |
| 3992 |  Microtuber MCT | US$0,0008950 | 1,64% | -10,64% | - | US$49.353,16 | - |
| 3993 |  Pepe GEM AI PEPEGA | US$0,000000000029 | -21,61% | 15,49% | - | US$50.962,61 | - |
| 3994 |  Zen Panda Coin ZPC | US$0,000000000554 | 4,68% | -28,70% | - | US$49.006,47 | - |
| 3995 |  Paras PARAS | US$0,01347 | -6,90% | -13,34% | - | US$49.198,61 | - |
| 3996 |  Volare Network VOLR | US$0,6245 | 0,04% | -0,19% | - | US$49.068,48 | - |
| 3997 |  Angle ANGLE | US$0,03071 | 0,27% | 2,52% | - | US$49.112,37 | - |
| 3998 |  MOBIX MOBX | US$0,06455 | 5,27% | 19,03% | - | US$48.548,08 | - |
| 3999 |  Cardiocoin CRDC | US$0,001368 | -19,06% | -12,48% | - | US$49.028,84 | - |
| 4000 |  WATTTON WATT | US$0,001190 | -6,87% | -53,14% | - | US$48.856,32 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.