Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StakeWise RETH2 | US$1.839,52 | 1,26% | -1,47% | - | US$40.091,90 | - |
| 4152 |  EdgeSwap EGS | US$0,001560 | 21,64% | 205,63% | - | US$39.761,16 | - |
| 4153 |  Moonwell WELL | US$0,003594 | -2,54% | -23,16% | - | US$38.957,61 | - |
| 4154 |  Helium IOT IOT | US$0,0003300 | 0,45% | 12,52% | - | US$40.212,92 | - |
| 4155 |  Alkimi $ADS | US$0,06302 | 3,26% | -14,93% | - | US$39.744,07 | - |
| 4156 |  Frontrow FRR | US$0,00005502 | -3,69% | 9,52% | - | US$39.619,12 | - |
| 4157 |  Marvelous NFTs (Bad Days) MNFT | US$0,002808 | 0,05% | -0,16% | - | US$39.442,32 | - |
| 4158 |  Shibtoro SHIBTORO | US$0,000000000005 | 90,00% | 85,00% | - | US$39.265,05 | - |
| 4159 |  OEC BTC BTCK | US$30.419,19 | 1,07% | 1,49% | - | US$39.268,12 | - |
| 4160 |  TrustFi Network TFI | US$0,01509 | -0,45% | -6,61% | - | US$38.980,82 | - |
| 4161 |  bitcci Cash BITCCA | US$0,00003825 | 5,10% | -10,63% | - | US$40.466,85 | - |
| 4162 |  Fight Out FGHT | US$0,004404 | -0,24% | -5,37% | - | US$39.269,11 | - |
| 4163 |  Starcoin STC | US$0,008330 | 1,38% | 14,20% | - | US$38.991,01 | - |
| 4164 |  EZZY GAME EZY | US$0,006709 | 66,30% | -9,68% | - | US$38.281,51 | - |
| 4165 |  Wrapped Huobi Token WHT | US$2,69 | -0,18% | 1,39% | - | US$38.768,19 | - |
| 4166 |  Fluent Finance USPLUS | US$0,9998 | 0,02% | 0,03% | - | US$38.821,97 | - |
| 4167 |  Legends FWCL | US$1,51 | -6,62% | -18,94% | - | US$39.789,20 | - |
| 4168 |  UniX Gaming UNIX | US$0,004226 | -0,84% | -68,46% | - | US$38.898,45 | - |
| 4169 |  3air 3AIR | US$0,002205 | -3,32% | -53,79% | - | US$38.682,52 | - |
| 4170 |  TAI TAI | US$0,1647 | 2,20% | 2,75% | - | US$38.510,64 | - |
| 4171 |  Kylacoin KCN | US$90,04 | 5,86% | 13,87% | - | US$37.979,06 | - |
| 4172 |  Arken Finance ARKEN | US$0,002524 | 4,55% | 28,98% | - | US$38.442,48 | - |
| 4173 |  Aussie Digital AUD | US$0,01003 | -0,80% | -0,76% | - | US$39.267,61 | - |
| 4174 |  JumpToken JMPT | US$1,84 | -0,98% | -0,94% | - | US$38.086,67 | - |
| 4175 |  Day By Day DBD | US$0,005626 | -0,38% | -3,16% | - | US$38.268,18 | - |
| 4176 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,38 | 0,10% | 1,11% | - | US$38.155,25 | - |
| 4177 |  LBViVi LBVV | US$0,02992 | -40,93% | -90,07% | - | US$38.170,48 | - |
| 4178 |  Gatsby Inu GATSBY | US$0,000002230 | -11,64% | -50,32% | - | US$38.049,27 | - |
| 4179 |  Olea Token OLEA | US$0,6239 | -1,13% | -5,51% | - | US$37.170,57 | - |
| 4180 |  Your Future Exchange YFX | US$0,05214 | -0,34% | 4,90% | - | US$37.941,19 | - |
| 4181 |  SubDAO GOV | US$0,002503 | -3,79% | -27,53% | - | US$37.954,28 | - |
| 4182 |  Wonderful Memories WMEMO | US$30.123,60 | 1,25% | 2,79% | - | US$37.734,06 | - |
| 4183 |  Turbos Finance TURBOS | US$0,001551 | 0,47% | -27,73% | - | US$37.910,31 | - |
| 4184 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002197 | 8,66% | -10,46% | - | US$37.681,93 | - |
| 4185 |  CasinoCoin CSC | US$0,0001530 | 17,18% | 18,70% | - | US$37.345,26 | - |
| 4186 |  Dark Energy Crystals DEC | US$0,0008369 | -2,67% | -0,60% | - | US$36.880,04 | - |
| 4187 |  Charli3 C3 | US$0,1207 | 2,34% | 3,53% | - | US$37.331,13 | - |
| 4188 |  Stablz STABLZ | US$0,01183 | 25,59% | 18,36% | - | US$37.207,15 | - |
| 4189 |  Kintsugi KINT | US$0,4406 | -6,97% | -0,33% | - | US$37.143,99 | - |
| 4190 |  DefiDollar DAO DFD | US$0,001300 | 8,35% | 44,42% | - | US$40.225,13 | - |
| 4191 |  Stuart Inu STUART | US$0,0000001454 | -0,24% | -1,57% | - | US$39.136,63 | - |
| 4192 |  Popcoin POP | US$0,0000004734 | -2,47% | 3,52% | - | US$37.529,76 | - |
| 4193 |  Tesla tokenized stock Bittrex TSLA | US$187,10 | -9,15% | -5,13% | - | US$36.951,34 | - |
| 4194 |  Jot Art JOT | US$0,0001407 | 17,32% | 8,19% | - | US$36.720,30 | - |
| 4195 |  ThorFi THOR | US$0,1435 | 6,43% | 2,25% | - | US$36.882,97 | - |
| 4196 |  Quarashi QUA | US$0,004131 | 1,00% | -2,59% | - | US$37.258,75 | - |
| 4197 |  Lux King Tech LKT | US$8,92 | 0,08% | -9,72% | - | US$37.870,98 | - |
| 4198 |  Oceanland OLAND | US$0,001742 | -2,64% | -5,92% | - | US$36.918,30 | - |
| 4199 |  Knoknok KKC | US$0,004761 | -24,41% | -31,43% | - | US$36.735,50 | - |
| 4200 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01818 | 0,22% | -2,61% | - | US$36.867,78 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.