Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Erth Point ERTH | US$33,68 | 1,25% | 1,87% | - | US$36.719,47 | - |
| 4202 |  ARTL ARTL | US$0,01640 | -41,84% | -41,44% | - | US$36.585,19 | - |
| 4203 |  Pepe Coin PEPE | US$0,000000000345 | -7,95% | -25,31% | - | US$36.302,62 | - |
| 4204 |  Euro Shiba Inu EShib | US$0,000000000001 | -22,32% | -15,81% | - | US$36.362,85 | - |
| 4205 |  Wrapped Klaytn WKLAY | US$0,1622 | 3,30% | -2,22% | - | US$36.288,44 | - |
| 4206 |  SoonSwap SOON | US$0,001744 | -13,65% | -50,81% | - | US$38.196,76 | - |
| 4207 |  Metacoin MTC | US$0,03167 | 7,43% | -13,96% | - | US$36.149,79 | - |
| 4208 |  Add Finance ADD | US$0,01188 | -53,61% | -85,47% | - | US$36.258,00 | - |
| 4209 |  ABC PoS Pool ABC | US$2,35 | 4,93% | -21,21% | - | US$36.057,06 | - |
| 4210 |  Torah Network VP | US$1,62 | -4,46% | -18,96% | - | US$36.072,12 | - |
| 4211 |  Value Liquidity VALUE | US$0,1704 | 1,53% | -7,74% | - | US$36.070,86 | - |
| 4212 |  TFS Token TFS | US$0,005717 | 1,96% | -1,82% | - | US$38.370,04 | - |
| 4213 |  Wrapped Ampleforth WAMPL | US$3,63 | 6,61% | 15,02% | - | US$41.478,67 | - |
| 4214 |  MetaVPad METAV | US$0,003865 | -0,42% | -8,33% | - | US$36.009,58 | - |
| 4215 |  Solcasino Token SCS | US$0,002018 | 11,25% | 4,82% | - | US$39.754,78 | - |
| 4216 |  Crypto Real Estate CRE | US$0,01272 | 42,43% | 81,90% | - | US$33.787,30 | - |
| 4217 |  Pollchain POLL | US$0,001261 | 0,09% | -0,56% | - | US$35.734,75 | - |
| 4218 |  Squid Game SQUID | US$0,006461 | 0,17% | -16,46% | - | US$35.798,60 | - |
| 4219 |  Survival Game Online SURV | US$0,0001270 | 0,01% | -0,05% | - | US$35.492,62 | - |
| 4220 |  Champignons of Arborethia CHAMPZ | US$0,0002211 | 5,42% | 27,13% | - | US$35.393,64 | - |
| 4221 |  Kokoswap KOKO | US$0,3783 | 2,09% | -7,50% | - | US$36.624,85 | - |
| 4222 |  Proteo DeFi PROTEO | US$0,5700 | 2,90% | -4,38% | - | US$35.012,37 | - |
| 4223 |  DragonKing DRAGONKING | US$0,0000001482 | -0,53% | 6,09% | - | US$34.785,93 | - |
| 4224 |  Not Financial Advice NFAI | US$0,08676 | -2,97% | 13,31% | - | US$35.112,16 | - |
| 4225 |  UnityMeta UMT | US$489,12 | 0,50% | -2,57% | - | US$35.116,47 | - |
| 4226 |  Broovs Projects BRS | US$0,0002364 | 34,95% | 52,33% | - | US$35.014,29 | - |
| 4227 |  CatCoin CATCOIN | US$0,000000000004 | 0,01% | 0,42% | - | US$34.544,56 | - |
| 4228 |  Talent TNT | US$0,05640 | -2,07% | -11,34% | - | US$34.698,65 | - |
| 4229 |  Age of Zalmoxis KOSON | US$0,01205 | -4,77% | -5,83% | - | US$34.664,26 | - |
| 4230 |  Zamzam Token ZAMZAM | US$0,00003184 | -2,73% | -3,41% | - | US$37.989,24 | - |
| 4231 |  Quant Finance QUANT | US$0,1373 | -33,67% | -39,73% | - | US$34.633,66 | - |
| 4232 |  CumInu CUMINU | US$0,0007260 | 3,92% | -5,05% | - | US$34.199,60 | - |
| 4233 |  CAROLINE ($HER) HER | US$0,000001594 | 3,29% | -12,22% | - | US$34.630,33 | - |
| 4234 |  MEVFree MEVFREE | US$0,04723 | -13,81% | -20,16% | - | US$34.577,21 | - |
| 4235 |  Notional Finance NOTE | US$0,1604 | 7,80% | -4,53% | - | US$34.564,39 | - |
| 4236 |  Wolf Game Wool WOOL | US$0,008581 | 3,81% | 3,14% | - | US$42.243,22 | - |
| 4237 |  Element.Black ELT | US$0,0001068 | 2,91% | -10,12% | - | US$30.563,25 | - |
| 4238 |  Lumerin LMR | US$0,004870 | 21,28% | -6,99% | - | US$35.018,93 | - |
| 4239 |  Wrapped OKT WOKT | US$15,79 | 1,66% | 0,95% | - | US$33.089,93 | - |
| 4240 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003138 | 2,52% | -4,05% | - | US$34.138,05 | - |
| 4241 |  LEOX LEOX | US$0,3583 | 4,34% | 29,47% | - | US$34.160,83 | - |
| 4242 |  Treecle TRCL | US$0,0006737 | 4,90% | 85,30% | - | US$33.008,79 | - |
| 4243 |  Metavault Trade MVX | US$1,26 | -0,05% | -9,08% | - | US$33.994,68 | - |
| 4244 |  CanaryX CNYX | US$0,0005290 | -3,82% | -9,17% | - | US$34.395,89 | - |
| 4245 |  Pine PINE | US$0,01791 | -16,43% | -30,23% | - | US$33.562,95 | - |
| 4246 |  Exen Coin EXEN | US$0,6959 | -0,14% | -6,82% | - | US$33.673,22 | - |
| 4247 |  Goerli ETH GETH | US$0,1190 | 12,41% | 32,70% | - | US$33.601,37 | - |
| 4248 |  Panther Protocol ZKP | US$0,02567 | 0,18% | 7,50% | - | US$33.748,67 | - |
| 4249 |  OUCHI OUCHI | US$0,0003655 | -0,39% | 0,00% | - | US$27.500,77 | - |
| 4250 |  NAGA NGC | US$0,08381 | 5,84% | 4,71% | - | US$33.414,99 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.