Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Suzuverse SGT | US$1,32 | -0,59% | -2,43% | - | US$28.017,60 | - |
| 4352 |  Gold Guaranteed Coin Mining GGCM | US$0,07009 | 0,16% | 0,00% | - | US$27.940,67 | - |
| 4353 |  MyMetaTrader MMT | US$0,04902 | 2,09% | 4,74% | - | US$27.925,31 | - |
| 4354 |  Soulsaver SOUL | US$0,09613 | -0,95% | -7,63% | - | US$27.960,87 | - |
| 4355 |  FX1Sports FX1 | US$0,007360 | 10,07% | -31,84% | - | US$27.892,69 | - |
| 4356 |  Bitxor BXR | US$0,0010000 | 0,01% | -80,39% | - | US$28.351,34 | - |
| 4357 |  Bitcoin Asia BTCA | US$0,0003712 | 0,02% | -0,02% | - | US$28.301,85 | - |
| 4358 |  TTcoin TC | US$0,0002525 | 0,77% | 5,74% | - | US$28.181,23 | - |
| 4359 |  Geist Finance GEIST | US$0,003657 | -2,49% | -7,09% | - | US$27.983,53 | - |
| 4360 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,80% | -3,55% | - | US$27.848,52 | - |
| 4361 |  Booby Trap BBT | US$0,00006483 | 0,01% | 1,19% | - | US$28.015,53 | - |
| 4362 |  DiamondQ DIQ | US$0,0006119 | 2,54% | 6,84% | - | US$27.715,95 | - |
| 4363 |  Wrapped Everscale WEVER | US$0,06329 | -0,96% | 5,86% | - | US$27.932,77 | - |
| 4364 |  A Fund Baby AFB | US$0,002969 | -3,97% | 10,38% | - | US$27.693,90 | - |
| 4365 |  Funder One Capital FUNDX | US$0,1853 | 1,30% | -1,12% | - | US$27.689,49 | - |
| 4366 |  XenBitcoin XBTC | US$0,1382 | -36,51% | -72,58% | - | US$27.735,13 | - |
| 4367 |  Big Floppa FLOP | US$0,000001407 | -22,74% | 66,40% | - | US$30.193,61 | - |
| 4368 |  Shera Tokens SHR | US$0,00000005120 | -0,76% | -25,60% | - | US$27.541,24 | - |
| 4369 |  Media Network MEDIA | US$8,15 | 1,09% | 0,01% | - | US$34.855,38 | - |
| 4370 |  SHIBCAT SHIBCAT | US$0,000000000039 | 0,01% | 9,59% | - | US$27.522,90 | - |
| 4371 |  Animal Farm Dogs AFD | US$4,09 | -0,02% | -4,44% | - | US$27.996,74 | - |
| 4372 |  Sonic Suite SONIC | US$0,0004312 | 27,24% | -30,20% | - | US$27.492,18 | - |
| 4373 |  SMP Finance SMPF | US$0,0000008931 | -30,68% | 0,00% | - | US$27.675,23 | - |
| 4374 |  Compound Uni CUNI | US$0,1002 | 1,85% | 4,13% | - | US$27.340,21 | - |
| 4375 |  CUBIX CUBIX | US$0,001950 | -5,41% | -10,61% | - | US$27.240,13 | - |
| 4376 |  ART CAN DIE DIE | US$0,03668 | -0,28% | 11,74% | - | US$27.332,54 | - |
| 4377 |  NKCL Classic NKCLC | US$0,9733 | 0,15% | -2,11% | - | US$26.943,53 | - |
| 4378 |  MotoGP Fan Token MGPT | US$0,009188 | 81,44% | -15,17% | - | US$27.162,31 | - |
| 4379 |  Pepetoshi Nakamoto $PEPET | US$0,000001681 | -1,83% | 8,30% | - | US$26.882,28 | - |
| 4380 |  Thunder Brawl THB | US$0,0006405 | -17,87% | 12,93% | - | US$27.031,89 | - |
| 4381 |  GAMI World GAMI | US$0,5594 | -1,88% | -5,04% | - | US$26.835,04 | - |
| 4382 |  Potentiam PTM | US$0,01157 | 13,15% | 7,42% | - | US$26.625,37 | - |
| 4383 |  Open Rights Exchange ORE | US$0,001704 | -18,22% | -37,71% | - | US$26.562,23 | - |
| 4384 |  Zeni ZENI | US$0,001469 | -2,70% | -48,70% | - | US$26.508,13 | - |
| 4385 |  Pikaster RBP | US$0,00003997 | 7,72% | -4,85% | - | US$26.445,96 | - |
| 4386 |  Artem Coin ARTEM | US$0,001378 | 6,18% | 13,77% | - | US$26.416,74 | - |
| 4387 |  Poo Finance POO | US$0,00000003447 | -16,62% | -21,60% | - | US$26.750,82 | - |
| 4388 |  Illuminati LUMI | US$0,000007468 | -37,75% | 0,00% | - | US$26.336,67 | - |
| 4389 |  Oi! Network MOM | US$0,008851 | -11,59% | -34,94% | - | US$26.450,34 | - |
| 4390 |  Animal Farm Pigs AFP | US$25,07 | 0,24% | -3,29% | - | US$26.909,34 | - |
| 4391 |  Wrapped IoTeX WIOTX | US$0,01899 | 0,70% | -2,76% | - | US$26.209,19 | - |
| 4392 |  Morpher MPH | US$0,02027 | 1,51% | -1,04% | - | US$26.344,81 | - |
| 4393 |  Streakk Chain STKC | US$10,15 | -0,04% | 0,23% | - | US$26.002,90 | - |
| 4394 |  Roko ROKO | US$0,00001392 | 3,98% | 8,21% | - | US$25.935,12 | - |
| 4395 |  Exeno EXN | US$0,08220 | 0,04% | -3,09% | - | US$25.716,91 | - |
| 4396 |  Lodestar LODE | US$0,4956 | -2,13% | -3,27% | - | US$25.907,09 | - |
| 4397 |  SpacePi SPACEPI | US$0,000000000988 | 0,01% | -5,56% | - | US$26.011,51 | - |
| 4398 |  Arbalest AET | US$0,001052 | -0,10% | 0,00% | - | US$25.898,52 | - |
| 4399 |  3xcalibur XCAL | US$0,04859 | -1,63% | 0,03% | - | US$25.875,70 | - |
| 4400 |  Bunny Inu BUNNY INU | US$0,000000000000 | -67,40% | -95,85% | - | US$25.789,73 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.