Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Digimon Rabbit DRB | US$0,000000000006 | 7,52% | 28,10% | - | US$20.074,24 | - |
| 4502 |  Battle For Giostone BFG | US$0,05442 | 3,00% | -1,72% | - | US$20.415,28 | - |
| 4503 |  CHI Coin CHI | US$0,0000007672 | 13,48% | 3,36% | - | US$19.193,16 | - |
| 4504 |  Digihealth DGH | US$0,005266 | -1,39% | -20,24% | - | US$20.442,46 | - |
| 4505 |  MuzzleToken MUZZ | US$0,00003810 | 0,45% | -8,84% | - | US$20.357,13 | - |
| 4506 |  MaidSafeCoin MAID | US$0,1986 | -3,36% | 16,43% | - | US$21.635,67 | - |
| 4507 |  Redemit REDEMIT | US$0,0002022 | -12,19% | 51,92% | - | US$20.127,21 | - |
| 4508 |  Songbird Finance SFIN | US$519,78 | -0,24% | -6,68% | - | US$20.425,75 | - |
| 4509 |  Inside Trader Signals INSIDE | US$0,00003393 | 9,39% | 29,53% | - | US$20.199,90 | - |
| 4510 |  Alpha Intelligence $AI | US$0,003184 | 4,95% | 8,68% | - | US$20.263,12 | - |
| 4511 |  Heroes & Empires HE | US$0,001193 | -3,50% | 1,77% | - | US$20.135,25 | - |
| 4512 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003621 | 0,95% | 5,71% | - | US$19.994,86 | - |
| 4513 |  Shuggi SHUGGI | US$0,001858 | -24,74% | 11,00% | - | US$20.089,98 | - |
| 4514 |  Crypto Holding Frank Token CHFT | US$0,2946 | -3,82% | -7,23% | - | US$20.092,84 | - |
| 4515 |  KlimaDAO KLIMA | US$1,65 | -0,58% | 2,27% | - | US$19.726,62 | - |
| 4516 |  Future1coin F1C | US$0,0001112 | -13,17% | -15,25% | - | US$19.952,84 | - |
| 4517 |  Goledo Finance GOL | US$0,03329 | -4,53% | -37,06% | - | US$19.911,96 | - |
| 4518 |  PokerFI.Finance POKERFI | US$0,0002030 | 3,18% | -7,53% | - | US$19.812,64 | - |
| 4519 |  3 Kingdoms Multiverse 3KM | US$0,01589 | 2,76% | -3,61% | - | US$19.753,37 | - |
| 4520 |  Savage SAVG | US$0,004854 | -0,29% | -14,56% | - | US$19.729,86 | - |
| 4521 |  Cryowar CWAR | US$0,01064 | -1,53% | 13,73% | - | US$20.338,01 | - |
| 4522 |  Acala Dollar(Karura) AUSD | US$0,5588 | 0,09% | 1,16% | - | US$19.638,03 | - |
| 4523 |  Wrapped TFUEL WTFUEL | US$0,03701 | 4,49% | -0,76% | - | US$19.802,46 | - |
| 4524 |  Level Finance LGO | US$162.720 | -1,35% | -17,24% | - | US$19.546,10 | - |
| 4525 |  Seek Tiger STI | US$0,0002865 | -3,01% | -23,46% | - | US$19.474,55 | - |
| 4526 |  ALPHALABS ALAB | US$0,009390 | -18,18% | 0,00% | - | US$21.753,48 | - |
| 4527 |  FireBotToken FBX | US$0,5318 | 1,59% | -3,98% | - | US$19.447,46 | - |
| 4528 |  GenieBot GENIE | US$0,001294 | 22,15% | 0,00% | - | US$19.369,12 | - |
| 4529 |  K-Tune KTT | US$0,003999 | 6,83% | -38,83% | - | US$19.380,33 | - |
| 4530 |  Noku NOKU | US$0,3559 | 0,01% | 48,16% | - | US$18.802,58 | - |
| 4531 |  Zyro ZYRO | US$0,00007039 | -13,30% | -57,35% | - | US$19.305,79 | - |
| 4532 |  Exorde EXD | US$0,1124 | 0,68% | -5,45% | - | US$19.296,83 | - |
| 4533 |  Janex JNX | US$0,3300 | 7,16% | -31,49% | - | US$19.229,83 | - |
| 4534 |  Doge on Pulsechain DOGE | US$0,000000006660 | -8,95% | -47,92% | - | US$19.197,82 | - |
| 4535 |  ENO ENO | US$1,57 | 0,01% | 31,90% | - | US$19.352,72 | - |
| 4536 |  Stargaze STARS | US$0,01163 | 0,94% | -10,75% | - | US$19.412,14 | - |
| 4537 |  REAPER REAPER | US$0,0000001464 | -22,75% | 3,67% | - | US$19.140,30 | - |
| 4538 |  Poof Token POOF | US$0,2008 | 2,25% | 0,05% | - | US$19.092,58 | - |
| 4539 |  Cryptostone CPS | US$0,000009872 | 2,33% | -5,86% | - | US$19.134,38 | - |
| 4540 |  The White Rabbit RABBIT | US$0,0002754 | -49,22% | 91,91% | - | US$19.050,45 | - |
| 4541 |  EUROe Stablecoin EUROE | US$1,09 | 0,14% | -0,34% | - | US$19.030,43 | - |
| 4542 |  Hongkong HK | US$0,03246 | 1,26% | 15,29% | - | US$18.902,86 | - |
| 4543 |  Seiren Games Network SERG | US$0,003000 | -6,24% | 11,09% | - | US$18.848,86 | - |
| 4544 |  EuroFootball AI EFBAI | US$0,00004400 | -2,21% | -18,41% | - | US$19.532,03 | - |
| 4545 |  GRELF GRELF | US$0,03630 | 64,49% | 39,20% | - | US$18.817,80 | - |
| 4546 |  stake.link SDL | US$0,1242 | 15,05% | -7,15% | - | US$19.891,45 | - |
| 4547 |  WAM WAM | US$0,001491 | -1,30% | -11,16% | - | US$18.257,88 | - |
| 4548 |  RCD Espanyol Fan Token ENFT | US$0,002458 | -4,20% | -12,35% | - | US$18.935,20 | - |
| 4549 |  GridX Ecosystem GDX | US$1,07 | 0,46% | -2,40% | - | US$18.684,24 | - |
| 4550 |  Moola Celo USD mCUSD | US$1,00 | 0,41% | 0,47% | - | US$18.809,84 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.