Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Magpie MGP | US$0,009970 | 2,40% | 7,46% | - | US$16.640,10 | - |
| 4652 |  aRIA Currency RIA | US$0,1400 | 0,01% | -5,43% | - | US$15.458,65 | - |
| 4653 |  MemeDAO MEMD | US$0,000000000671 | -36,83% | -39,32% | - | US$15.528,00 | - |
| 4654 |  Dao Space DAOP | US$0,01790 | -1,35% | -14,68% | - | US$15.948,81 | - |
| 4655 |  Zodium ZODI | US$0,005291 | -1,88% | 26,53% | - | US$15.509,09 | - |
| 4656 |  CoinRadr RADR | US$0,0002360 | 0,01% | 93,41% | - | US$15.397,25 | - |
| 4657 |  MicroVisionChain SPACE | US$3,02 | -1,61% | -8,78% | - | US$15.425,90 | - |
| 4658 |  Wrapped WDOGE WWDOGE | US$0,06323 | 0,68% | -4,19% | - | US$15.383,23 | - |
| 4659 |  Altair AIR | US$0,007165 | -5,29% | 12,26% | - | US$15.458,05 | - |
| 4660 |  OtterHome HOME | US$0,00001244 | 0,48% | -26,46% | - | US$15.570,52 | - |
| 4661 |  Stride Staked Juno STJUNO | US$0,3299 | 2,13% | -5,90% | - | US$15.319,41 | - |
| 4662 |  Cykura CYS | US$0,007861 | -0,80% | 105,52% | - | US$15.204,20 | - |
| 4663 |  Viva Classic (new) VIVA | US$0,000001018 | -7,91% | -6,37% | - | US$16.475,25 | - |
| 4664 |  Ducks DUCKS | US$0,000000004346 | -36,35% | 18,53% | - | US$15.122,51 | - |
| 4665 |  Jesus Coin (BSC) JESUS | US$0,000000000671 | 3,68% | -0,12% | - | US$14.404,70 | - |
| 4666 |  BetSwirl BETS | US$0,0005356 | -4,13% | -15,30% | - | US$15.078,58 | - |
| 4667 |  El Dorado Exchange（Arbitrum） EDE | US$0,4213 | 1,58% | -60,11% | - | US$15.151,47 | - |
| 4668 |  FOOM FOOM | US$0,000000009076 | 1,53% | -1,43% | - | US$14.235,18 | - |
| 4669 |  Hosky Token HOSKY | US$0,000000009434 | -4,29% | -3,39% | - | US$15.137,05 | - |
| 4670 |  Dragon Soul Token DST | US$0,01901 | 9,19% | 8,16% | - | US$15.082,46 | - |
| 4671 |  Monstock MON | US$0,0006162 | 16,12% | 32,35% | - | US$15.103,32 | - |
| 4672 |  Ceo Moo CEOMOO | US$0,000000001089 | -17,71% | 10,68% | - | US$16.669,73 | - |
| 4673 |  Gemach GMAC | US$0,0001004 | -29,90% | 0,00% | - | US$15.028,91 | - |
| 4674 |  Gençlerbirliği Fan Token GBSK | US$0,002273 | -3,51% | -16,35% | - | US$15.087,80 | - |
| 4675 |  Shibarium Perpetuals SERP | US$0,0007456 | 0,96% | -4,77% | - | US$15.167,92 | - |
| 4676 |  Decentralink DCL | US$0,03939 | 0,00% | 0,00% | - | US$14.588,86 | - |
| 4677 |  Fonzy FONZY | US$0,000000000921 | -34,49% | 30,45% | - | US$14.826,62 | - |
| 4678 |  RC Celta de Vigo Fan Token CFT | US$0,001731 | -2,44% | -8,83% | - | US$15.083,63 | - |
| 4679 |  NVIDIA tokenized stock FTX NVDA | US$305,83 | -8,74% | -4,53% | - | US$14.913,61 | - |
| 4680 |  Joystick JOY | US$0,01763 | 5,23% | -14,95% | - | US$14.857,03 | - |
| 4681 |  AI Network AIN | US$0,01013 | 2,07% | -41,19% | - | US$14.777,79 | - |
| 4682 |  Hundred Finance HND | US$0,01789 | 30,60% | 16,43% | - | US$14.775,53 | - |
| 4683 |  Marswap MSWAP | US$0,000001360 | 26,16% | 137,07% | - | US$14.765,59 | - |
| 4684 |  IDK IDK | US$0,06642 | -0,46% | -0,72% | - | US$14.734,95 | - |
| 4685 |  Mumu MUMU | US$0,000000000187 | -4,51% | -2,20% | - | US$14.682,40 | - |
| 4686 |  Espento SPENT | US$0,2136 | 4,43% | 5,03% | - | US$14.657,38 | - |
| 4687 |  Artrade ATR | US$0,001825 | -0,05% | -3,81% | - | US$14.644,69 | - |
| 4688 |  Cannaland Token CNLT | US$0,2687 | -1,31% | 8,30% | - | US$14.503,69 | - |
| 4689 |  Cogito Protocol CGV | US$0,04056 | -1,20% | -7,34% | - | US$14.523,00 | - |
| 4690 |  Nemesis PRO NMSP | US$4,02 | -0,40% | -0,31% | - | US$14.649,52 | - |
| 4691 |  Tongtongcoin TTC | US$0,06325 | 0,01% | -4,49% | - | US$14.232,48 | - |
| 4692 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009290 | -2,57% | -4,80% | - | US$14.606,15 | - |
| 4693 |  Point Coin POINT | US$0,0001800 | -9,99% | -14,30% | - | US$14.397,83 | - |
| 4694 |  Medicalveda MVEDA | US$0,001232 | 1,35% | -26,62% | - | US$14.509,16 | - |
| 4695 |  Kishimoto KISHIMOTO | US$0,00001709 | -0,14% | -2,87% | - | US$14.388,53 | - |
| 4696 |  Index Cooperative INDEX | US$1,33 | 1,02% | 0,96% | - | US$14.390,23 | - |
| 4697 |  EAGLE MINING NETWORK EGON | US$0,009494 | -8,58% | -7,72% | - | US$15.098,74 | - |
| 4698 |  1Move 1MT | US$0,04929 | 6,69% | 4,39% | - | US$14.757,99 | - |
| 4699 |  Papa PAPA | US$0,000000000186 | 3,08% | 45,83% | - | US$14.260,79 | - |
| 4700 |  Yieldification YDF | US$0,005201 | -1,24% | -5,94% | - | US$14.212,09 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.