Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cosmic FOMO COSMIC | US$1,15 | -1,02% | -9,51% | - | US$14.170,23 | - |
| 4702 |  Timeless LIT | US$0,04980 | 2,44% | 19,50% | - | US$14.075,50 | - |
| 4703 |  Mei Flex MF | US$0,1510 | 0,01% | 4,84% | - | US$14.228,23 | - |
| 4704 |  SnailMoon SNM | US$0,00002776 | -2,21% | -39,63% | - | US$14.314,60 | - |
| 4705 |  MAIN MAIN | US$0,009914 | -2,11% | 2,03% | - | US$14.510,84 | - |
| 4706 |  Sun Tzu TZU | US$0,000000000212 | -10,96% | 24,77% | - | US$14.112,50 | - |
| 4707 |  Fulcrom Finance FUL | US$0,007472 | 4,34% | -10,40% | - | US$13.930,24 | - |
| 4708 |  FODL Finance FODL | US$0,002538 | 0,53% | -4,82% | - | US$13.896,42 | - |
| 4709 |  ELF Wallet ELF | US$0,0006680 | -16,59% | -29,70% | - | US$14.160,53 | - |
| 4710 |  DNAxCAT Token DXCT | US$0,03479 | -3,47% | -3,61% | - | US$13.913,59 | - |
| 4711 |  ChainGamingX CGX | US$0,0001307 | -21,91% | -39,11% | - | US$13.770,81 | - |
| 4712 |  Vector Finance VTX | US$0,05219 | -0,98% | -4,36% | - | US$13.768,31 | - |
| 4713 |  Mega Fumo Rock MEGA | US$0,1465 | -21,89% | 0,00% | - | US$13.958,42 | - |
| 4714 |  eCredits ECS | US$0,03151 | -0,60% | 5,38% | - | US$13.725,87 | - |
| 4715 |  Great Bounty Dealer GBD | US$0,0002440 | 0,43% | 0,39% | - | US$13.686,91 | - |
| 4716 |  Sphere Finance SPHERE | US$0,001447 | -3,25% | -11,39% | - | US$13.969,66 | - |
| 4717 |  PSYOP PSYOP | US$0,0000003052 | -60,64% | 0,00% | - | US$13.677,91 | - |
| 4718 |  0xGasless 0XGAS | US$0,0005533 | -55,72% | -79,76% | - | US$13.648,49 | - |
| 4719 |  Larix LARIX | US$0,0001637 | -2,32% | 18,33% | - | US$13.572,91 | - |
| 4720 |  Aruna ARU | US$0,06100 | -22,08% | -55,44% | - | US$13.910,78 | - |
| 4721 |  DOGECUBE DOGECUBE | US$0,00008662 | -0,57% | -6,44% | - | US$13.475,97 | - |
| 4722 |  dHealth DHP | US$0,002144 | -0,26% | 2,96% | - | US$13.523,00 | - |
| 4723 |  TORG TORG | US$0,0000001548 | 55,43% | 71,18% | - | US$13.549,48 | - |
| 4724 |  Genshiro GENS | US$0,0004367 | -0,30% | -10,21% | - | US$13.314,51 | - |
| 4725 |  LUCA LUCA | US$0,8751 | -0,30% | 2,91% | - | US$13.244,17 | - |
| 4726 |  SpaceY SPAY | US$0,04009 | 0,81% | -2,97% | - | US$13.480,19 | - |
| 4727 |  Jelly eSports JELLY | US$0,05971 | 6,50% | 1,57% | - | US$13.456,70 | - |
| 4728 |  President Ron DeSantis RON | US$0,0004299 | -22,40% | -28,72% | - | US$13.418,21 | - |
| 4729 |  WojakInu WOJAKINU | US$0,000000000058 | 9,45% | 13,70% | - | US$13.277,80 | - |
| 4730 |  Matrak Fan Token MTRK | US$0,0007983 | -8,25% | -12,18% | - | US$13.402,66 | - |
| 4731 |  Qitcoin QTC | US$0,3910 | -4,92% | 8,86% | - | US$13.381,70 | - |
| 4732 |  HYPERCOMIC HYCO | US$0,1654 | -3,37% | -24,76% | - | US$13.366,61 | - |
| 4733 |  Mineral MNR | US$0,0007814 | 5,57% | 0,44% | - | US$13.301,90 | - |
| 4734 |  VEROX VRX | US$21,33 | 1,76% | -12,38% | - | US$13.327,64 | - |
| 4735 |  CyberDragon Gold GOLD | US$0,004776 | 0,40% | 3,77% | - | US$13.260,27 | - |
| 4736 |  SONIC SONIC | US$0,000000000000 | -40,30% | 0,00% | - | US$13.264,17 | - |
| 4737 |  Gold KAU | US$61,50 | 0,25% | -0,44% | - | US$13.255,28 | - |
| 4738 |  JackPool.finance JFI | US$39,66 | 2,10% | 1,59% | - | US$13.256,53 | - |
| 4739 |  Class Coin CLASS | US$0,002940 | 0,98% | -2,71% | - | US$13.184,24 | - |
| 4740 |  Blind Boxes BLES | US$0,003176 | 0,06% | -4,45% | - | US$13.191,92 | - |
| 4741 |  Crown by Third Time Games CROWN | US$0,03044 | -14,61% | -25,26% | - | US$13.125,68 | - |
| 4742 |  Liquidus LIQ | US$0,05654 | 2,14% | -2,78% | - | US$13.142,73 | - |
| 4743 |  Sipher SIPHER | US$0,05367 | 0,55% | -0,03% | - | US$13.154,65 | - |
| 4744 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004777 | -11,58% | 0,00% | - | US$13.121,69 | - |
| 4745 |  Thetan Coin THC | US$0,0006762 | -1,36% | -1,60% | - | US$13.109,51 | - |
| 4746 |  Gamma GAMMA | US$0,1712 | -6,59% | -7,15% | - | US$13.091,12 | - |
| 4747 |  Karmaverse KNOT | US$0,02654 | 5,53% | 13,47% | - | US$13.085,82 | - |
| 4748 |  WaultSwap WEX | US$0,002323 | -18,47% | 33,00% | - | US$13.496,27 | - |
| 4749 |  T23 T23 | US$0,000000000204 | -8,31% | -16,40% | - | US$13.012,86 | - |
| 4750 |  KeK AI Token KEKAI | US$0,000000000083 | -5,60% | -9,53% | - | US$12.935,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.