Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tracer TRC | US$0,1357 | 0,42% | -0,82% | - | US$12.684,80 | - |
| 4752 |  Meta Pool META | US$0,002942 | 0,01% | 23,54% | - | US$12.847,79 | - |
| 4753 |  Ankaragücü Fan Token ANKA | US$0,0009717 | -2,44% | -18,57% | - | US$12.860,20 | - |
| 4754 |  ION DAO ION | US$475,32 | -0,17% | -4,26% | - | US$12.714,61 | - |
| 4755 |  FOMC FOMC | US$0,000000001099 | 40,11% | 29,08% | - | US$12.595,36 | - |
| 4756 |  EverGrow EGC | US$0,00000004043 | 0,01% | -0,68% | - | US$20.234,05 | - |
| 4757 |  TURBOCHAIN TBC | US$0,05144 | 0,86% | 2,88% | - | US$12.489,40 | - |
| 4758 |  dFund DFND | US$0,0002946 | -0,05% | 0,41% | - | US$12.478,42 | - |
| 4759 |  Tate TATE | US$0,000000000686 | -12,96% | -25,92% | - | US$12.439,57 | - |
| 4760 |  Silver KAG | US$22,66 | -1,44% | 1,01% | - | US$12.407,12 | - |
| 4761 |  Aradena AG | US$0,01174 | 8,27% | 31,23% | - | US$12.399,04 | - |
| 4762 |  Defi For You DFY | US$0,0003101 | -3,24% | -1,73% | - | US$12.481,60 | - |
| 4763 |  OHearn MIKE | US$0,0001629 | -68,61% | -93,93% | - | US$12.563,04 | - |
| 4764 |  Infinite Launch ILA | US$0,0009160 | 1,79% | 1,27% | - | US$12.376,60 | - |
| 4765 |  Bananace NANA | US$0,000000000045 | 0,27% | -5,07% | - | US$12.354,90 | - |
| 4766 |  Insurabler INSR | US$0,2124 | -6,54% | 4,74% | - | US$12.290,77 | - |
| 4767 |  Medal of Honour MOH | US$0,02740 | -5,46% | -14,06% | - | US$12.288,99 | - |
| 4768 |  YOM YOM | US$0,01084 | 0,85% | 8,87% | - | US$12.206,31 | - |
| 4769 |  DogeGF DOGEGF | US$0,000000000119 | -2,81% | -21,73% | - | US$12.196,29 | - |
| 4770 |  Dreamverse DV | US$0,0009459 | 0,70% | -2,85% | - | US$12.171,18 | - |
| 4771 |  Trace Network Labs TRACE | US$0,009815 | -4,74% | 0,06% | - | US$12.182,51 | - |
| 4772 |  Taxa Token TXT | US$0,001732 | 0,68% | -0,70% | - | US$12.155,44 | - |
| 4773 |  SKY FRONTIER GSKY | US$0,000000001119 | 5,91% | 37,36% | - | US$12.121,65 | - |
| 4774 |  Planet GAMMA | US$0,02496 | 0,51% | -0,01% | - | US$12.109,49 | - |
| 4775 |  Ecoin Finance ECOIN | US$0,001019 | 0,17% | -2,90% | - | US$12.061,82 | - |
| 4776 |  MOONMAN ONLYUP | US$0,000002736 | -95,42% | 0,00% | - | US$12.090,54 | - |
| 4777 |  Teh Fund FUND | US$0,02124 | -10,45% | -36,53% | - | US$12.082,25 | - |
| 4778 |  Guacamole GUAC | US$0,000000003705 | -1,81% | 2,18% | - | US$12.002,18 | - |
| 4779 |  MCFinance MCF | US$0,004599 | 0,06% | 0,29% | - | US$12.051,50 | - |
| 4780 |  DeFIL DFL | US$0,001648 | 4,52% | 12,16% | - | US$11.898,18 | - |
| 4781 |  Duzce Token DUZCE | US$0,08257 | 2,41% | 34,95% | - | US$11.892,52 | - |
| 4782 |  CoreStarter CSTR | US$0,003235 | 9,03% | -4,73% | - | US$11.891,17 | - |
| 4783 |  Spintop SPIN | US$0,005309 | 6,20% | 4,56% | - | US$11.620,79 | - |
| 4784 |  Crypto Volatility Token CVOL | US$46,39 | -5,84% | -13,98% | - | US$11.821,85 | - |
| 4785 |  Duckie Land MMETA | US$0,01322 | 13,84% | 13,57% | - | US$9.939,24 | - |
| 4786 |  Alcazar LEO | US$0,0009078 | -11,67% | 19,58% | - | US$11.831,31 | - |
| 4787 |  Adanaspor Fan Token ADANA | US$0,002220 | -2,99% | -14,46% | - | US$11.854,35 | - |
| 4788 |  NYAN Meme Coin NYAN | US$0,00000001268 | 1,96% | 25,82% | - | US$11.722,66 | - |
| 4789 |  ECLAT ELT | US$0,2703 | 4,89% | 22,24% | - | US$11.710,25 | - |
| 4790 |  Cydotori DOTR | US$0,0005446 | 3,17% | -21,53% | - | US$11.675,92 | - |
| 4791 |  Nahmii NII | US$0,0002870 | -5,56% | -1,10% | - | US$11.644,06 | - |
| 4792 |  Collar COLLAR | US$0,00001505 | 0,01% | -0,02% | - | US$11.614,17 | - |
| 4793 |  Neton NTO | US$0,00001630 | -1,79% | -1,23% | - | US$11.641,00 | - |
| 4794 |  Pepe GPT PEPEGPT | US$0,000000000122 | 1,77% | -7,33% | - | US$11.598,93 | - |
| 4795 |  A4 Finance A4 | US$0,006873 | -4,25% | 13,84% | - | US$11.585,93 | - |
| 4796 |  IceCream ICE | US$1,53 | 3,30% | -5,50% | - | US$11.562,61 | - |
| 4797 |  TruePNL PNL | US$0,01854 | 3,70% | -0,66% | - | US$11.539,19 | - |
| 4798 |  League of Ancients LOA | US$0,003280 | 0,63% | 18,45% | - | US$11.545,53 | - |
| 4799 |  Linework Coin LWC | US$0,006600 | 3,14% | -69,31% | - | US$11.527,45 | - |
| 4800 |  SideShift Token XAI | US$0,1134 | -3,16% | -3,81% | - | US$11.526,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.