Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  mCoin MCOIN | US$0,1130 | 84,18% | -94,63% | - | US$25.422,94 | - |
| 4402 |  Cipher Protocol CIPHER | US$0,01372 | 3,48% | 0,00% | - | US$27.671,68 | - |
| 4403 |  Pinkie Inu PINKIE | US$0,00000001559 | 1,57% | 53,61% | - | US$25.715,49 | - |
| 4404 |  NAOS Finance NAOS | US$0,01288 | -3,62% | -12,20% | - | US$25.731,63 | - |
| 4405 |  Ankr Staked FTM ankrFTM | US$0,3141 | 1,22% | 3,62% | - | US$25.685,04 | - |
| 4406 |  DAM Finance D2O | US$0,9962 | 0,11% | -0,40% | - | US$25.646,23 | - |
| 4407 |  NexAI NEX | US$0,0007257 | -23,71% | 0,00% | - | US$25.781,16 | - |
| 4408 |  VitaDAO VITA | US$2,65 | 1,77% | 10,24% | - | US$25.695,62 | - |
| 4409 |  Ignore Fud 4TOKEN | US$0,0001427 | -3,76% | -18,99% | - | US$25.759,99 | - |
| 4410 |  Kabosu Inu KABOSU | US$0,0000007077 | -15,06% | -32,48% | - | US$27.226,57 | - |
| 4411 |  VR Arena VRARENA | US$0,001552 | 32,71% | 410,57% | - | US$25.189,59 | - |
| 4412 |  Covenant COVN | US$0,2550 | -17,38% | 0,80% | - | US$26.174,83 | - |
| 4413 |  Domani Protocol DEXTF | US$0,07251 | -0,10% | -18,06% | - | US$25.187,78 | - |
| 4414 |  Kiba Inu KIBA | US$0,000002875 | -0,07% | 12,39% | - | US$25.482,86 | - |
| 4415 |  Marscoin MARS | US$0,05955 | 1,02% | -8,79% | - | US$24.977,92 | - |
| 4416 |  Tuzki TUZKI | US$0,00001973 | -3,26% | 43,94% | - | US$26.607,94 | - |
| 4417 |  DeHeroGame Amazing Token AMG | US$0,07193 | -0,11% | -0,42% | - | US$25.226,90 | - |
| 4418 |  GameStop tokenized stock FTX GME | US$17,87 | -7,66% | -1,06% | - | US$24.718,97 | - |
| 4419 |  BIGMOITHFROG BGBG | US$0,000000000451 | -43,08% | 0,00% | - | US$24.817,19 | - |
| 4420 |  Proof of Anon 0XPROOF | US$0,03493 | 6,99% | 33,22% | - | US$24.588,33 | - |
| 4421 |  Lisa Simpson LISA | US$0,000000000000 | 28,07% | -65,69% | - | US$24.582,50 | - |
| 4422 |  Agricoin AGX | US$0,005793 | 29,45% | 58,67% | - | US$24.579,50 | - |
| 4423 |  Nothing Token THING | US$0,0000001340 | -0,42% | -19,51% | - | US$24.513,03 | - |
| 4424 |  Wrapped Nervos Network WCKB | US$0,002803 | 2,53% | -2,11% | - | US$24.390,74 | - |
| 4425 |  Nova finance NOVA | US$0,008460 | 0,37% | -0,02% | - | US$24.094,24 | - |
| 4426 |  All Your Base YOBASE | US$0,000006314 | 15,32% | -0,68% | - | US$24.237,16 | - |
| 4427 |  Fisco Coin FSCC | US$1,16 | 0,74% | 8,19% | - | US$24.121,68 | - |
| 4428 |  Revest Finance RVST | US$0,02511 | 1,33% | -6,45% | - | US$24.215,19 | - |
| 4429 |  CLOUDAI CLOUD | US$0,0005682 | -58,75% | 0,00% | - | US$24.210,93 | - |
| 4430 |  XELS XELS | US$0,1976 | 13,52% | -7,17% | - | US$24.167,56 | - |
| 4431 |  Rebel Bots RBLS | US$0,05754 | -4,17% | 5,29% | - | US$24.064,43 | - |
| 4432 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,02% | 34,37% | - | US$23.930,02 | - |
| 4433 |  Moss Carbon Credit MCO2 | US$1,25 | 0,68% | -0,67% | - | US$24.056,62 | - |
| 4434 |  Tangible TNGBL | US$4,81 | 0,83% | 13,28% | - | US$23.852,04 | - |
| 4435 |  KLEVA Protocol KLEVA | US$0,06405 | 0,88% | 1,14% | - | US$23.831,13 | - |
| 4436 |  Gates of Valhalla GOV | US$0,0002288 | 74,85% | -47,65% | - | US$24.037,75 | - |
| 4437 |  Futureswap FST | US$0,06611 | 8,71% | 47,03% | - | US$23.816,21 | - |
| 4438 |  Hydranet HDX | US$0,04586 | 6,98% | 20,24% | - | US$23.985,80 | - |
| 4439 |  Doge CEO DOGECEO | US$0,000000000001 | -4,72% | -19,27% | - | US$23.741,24 | - |
| 4440 |  Alpaca City ALPA | US$0,01538 | 0,45% | -7,05% | - | US$23.740,72 | - |
| 4441 |  AlgoBlocks ALGOBLK | US$0,002555 | -0,34% | -0,84% | - | US$23.602,50 | - |
| 4442 |  Monkey King WUKONG | US$0,00001936 | 0,05% | 0,00% | - | US$23.923,27 | - |
| 4443 |  The Forbidden Forest FORESTPLUS | US$0,002321 | -2,01% | -5,14% | - | US$23.587,34 | - |
| 4444 |  TRAC TRAC | US$0,09951 | -4,58% | -6,24% | - | US$23.443,58 | - |
| 4445 |  QUINT QUINT | US$0,7450 | -15,23% | -22,85% | - | US$20.449,05 | - |
| 4446 |  ARC ARC | US$0,002874 | -12,66% | -20,73% | - | US$23.498,11 | - |
| 4447 |  MemePad MEPAD | US$0,001639 | 2,58% | 13,58% | - | US$23.442,35 | - |
| 4448 |  PIVN PIVN | US$0,03040 | -1,51% | 66,00% | - | US$23.406,61 | - |
| 4449 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009290 | -2,44% | -4,36% | - | US$23.513,94 | - |
| 4450 |  BLUEART TOKEN BLA | US$0,01566 | -7,94% | -18,62% | - | US$23.288,10 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.