Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  I will poop it NFT SHIT | US$0,000000005126 | -6,67% | -10,03% | - | US$83.473,40 | - |
| 3652 |  HXAcoin HXA | US$0,8541 | -1,84% | -39,18% | - | US$83.238,08 | - |
| 3653 |  BIBI BIBI | US$0,000000000358 | 11,88% | -15,84% | - | US$88.793,89 | - |
| 3654 |  AGAME AG | US$0,03902 | 0,01% | 5,57% | - | US$82.655,01 | - |
| 3655 |  Black Stallion BS | US$0,1689 | -41,20% | -40,82% | - | US$82.961,94 | - |
| 3656 |  ENIGMA ENIGMA | US$0,006656 | -34,42% | 0,00% | - | US$80.650,49 | - |
| 3657 |  MASHIDA MSHD | US$0,007593 | -0,56% | -1,45% | - | US$82.402,61 | - |
| 3658 |  Swappi PPI | US$0,02234 | 0,98% | -16,13% | - | US$82.333,87 | - |
| 3659 |  BlueBenx BENX | US$0,0001374 | -25,81% | -85,32% | - | US$82.351,96 | - |
| 3660 |  Launchpool LPOOL | US$0,2187 | 6,33% | 14,26% | - | US$81.889,50 | - |
| 3661 |  Mummy Finance MMY | US$1,52 | -1,35% | -7,77% | - | US$80.920,11 | - |
| 3662 |  ChilliSwap CHLI | US$0,1199 | 2,85% | -1,82% | - | US$83.863,12 | - |
| 3663 |  Homeros HMR | US$0,004385 | 0,09% | -2,27% | - | US$81.765,26 | - |
| 3664 |  Materium MTRM | US$0,1349 | -8,14% | 14,70% | - | US$83.981,11 | - |
| 3665 |  HUPAYX HPX | US$0,01550 | -0,21% | 2,06% | - | US$79.553,02 | - |
| 3666 |  Frax Price Index Share FPIS | US$1,94 | -0,82% | -8,26% | - | US$80.814,67 | - |
| 3667 |  WJEWEL WJEWEL | US$0,1381 | 4,18% | 9,50% | - | US$80.381,99 | - |
| 3668 |  MM Finance (Cronos) MMF | US$0,005125 | 0,69% | -0,53% | - | US$80.660,65 | - |
| 3669 |  Hollywood Capital Group WARRIOR WOR | US$1,46 | -0,48% | 3,49% | - | US$81.241,18 | - |
| 3670 |  Colony CLY | US$0,05570 | 5,05% | 8,06% | - | US$79.964,77 | - |
| 3671 |  SINSO SINSO | US$0,5421 | -5,14% | 1,59% | - | US$79.605,33 | - |
| 3672 |  REGENT COIN REGENT | US$1,46 | 0,69% | -37,80% | - | US$78.705,60 | - |
| 3673 |  Hamachi Finance HAMI | US$0,00004267 | 5,39% | 25,98% | - | US$79.925,79 | - |
| 3674 |  THORWallet DEX TGT | US$0,008410 | 2,00% | 4,89% | - | US$79.972,87 | - |
| 3675 |  Ten Best Coins TBC | US$3.259,32 | 1,24% | 1,70% | - | US$79.376,83 | - |
| 3676 |  Lendhub LHB | US$0,0003652 | 1,23% | -12,69% | - | US$79.784,12 | - |
| 3677 |  Stake DAO CRV SDCRV | US$0,7093 | 7,07% | 6,29% | - | US$79.738,92 | - |
| 3678 |  BabyAMA BAMA | US$0,000000001257 | -21,74% | 32,13% | - | US$82.739,96 | - |
| 3679 |  Medifakt FAKT | US$0,01071 | -9,26% | 1,13% | - | US$79.597,03 | - |
| 3680 |  Pig Finance PIG | US$0,00000001307 | -3,48% | -3,66% | - | US$79.727,30 | - |
| 3681 |  Railgun RAIL | US$0,5073 | 1,65% | 3,27% | - | US$79.242,53 | - |
| 3682 |  Privapp Network bPRIVA | US$0,1488 | 0,76% | -1,87% | - | US$78.758,66 | - |
| 3683 |  Smart Block Chain City SBCC | US$0,06937 | -4,53% | -0,35% | - | US$79.280,73 | - |
| 3684 |  Lootex LOOT | US$0,06468 | -0,96% | -14,02% | - | US$79.221,08 | - |
| 3685 |  Pepa Inu PEPA | US$0,000000000004 | -2,25% | -20,94% | - | US$79.336,28 | - |
| 3686 |  Micromines MICRO | US$0,00001666 | -92,79% | 158,66% | - | US$78.713,19 | - |
| 3687 |  AI-X X | US$0,000000000017 | -29,14% | -71,13% | - | US$80.633,62 | - |
| 3688 |  tehBag BAG | US$0,0006015 | -3,43% | -4,33% | - | US$78.642,14 | - |
| 3689 |  Coinerr ERR | US$0,00004243 | -3,55% | -24,45% | - | US$78.315,76 | - |
| 3690 |  SOLBIT SBT | US$0,001080 | 5,90% | 74,16% | - | US$78.309,34 | - |
| 3691 |  Mover MOVER | US$0,05862 | -0,76% | 26,72% | - | US$78.023,03 | - |
| 3692 |  MEFLEX MEF | US$0,6342 | -1,83% | 6,34% | - | US$77.899,78 | - |
| 3693 |  AiAkita AIA | US$0,000000000001 | 2,38% | -9,05% | - | US$76.443,63 | - |
| 3694 |  TurboPepe VROOM | US$0,0000001501 | 0,85% | -1,83% | - | US$77.703,59 | - |
| 3695 |  Silent Notary UBSN | US$0,00002171 | 0,56% | -1,33% | - | US$78.334,02 | - |
| 3696 |  Darkness Dollar DUSD | US$0,6057 | -21,80% | -12,85% | - | US$77.629,29 | - |
| 3697 |  Coinbase tokenized stock FTX COIN | US$53,14 | 27,91% | 14,78% | - | US$77.629,18 | - |
| 3698 |  Metatime Coin MTC | US$0,1675 | 14,69% | 0,00% | - | US$77.163,56 | - |
| 3699 |  Play Kingdom PKT | US$0,5997 | 1,20% | 1,76% | - | US$77.173,56 | - |
| 3700 |  CryptoArt.Ai CART | US$0,004873 | 0,45% | -5,90% | - | US$77.957,70 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.