Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Votecoin VOTE | US$0,000000000001 | 3,10% | -4,99% | - | US$1,06 | - |
| 8602 |  MCOBIT MCT | US$0,0002000 | 0,02% | -33,36% | - | US$1,05 | - |
| 8603 |  Jackie Coin JACKIE | US$0,000000006452 | 1,94% | -2,33% | - | US$1,05 | - |
| 8604 |  Monster of God MONX | US$0,0001559 | 0,10% | 0,00% | - | US$1,05 | - |
| 8605 |  STAR QUACK QUACKS | US$0,000000006697 | 0,38% | -19,32% | - | US$1,04 | - |
| 8606 |  Kronos DAO KRNO | US$0,004964 | 19,52% | -35,40% | - | US$1,04 | - |
| 8607 |  Daily COP DLYCOP | US$0,00000003279 | 4,33% | 43,54% | - | US$1,04 | - |
| 8608 |  Green Monster Dildo DILDO | US$0,000000000000 | 2,87% | 0,00% | - | US$1,03 | - |
| 8609 |  FOHO Coin FOHO | US$0,007309 | 0,01% | -48,79% | - | US$1,02 | - |
| 8610 |  Twitter Doge TWDO | US$0,0002978 | 3,12% | -13,34% | - | US$1,02 | - |
| 8611 |  Clams CLAM | US$0,09726 | -71,59% | -72,53% | - | US$1,02 | - |
| 8612 |  Camp CAMP | US$0,000005001 | 0,02% | -0,04% | - | US$1,01 | - |
| 8613 |  Bread BREAD | US$0,000000000001 | 24,91% | -36,62% | - | US$1,01 | - |
| 8614 |  Decentralized Nations DENA | US$0,5001 | 66,71% | 899,57% | - | US$1,00 | - |
| 8615 |  Torekko (NEW) TRK | US$0,003285 | 0,07% | -1,33% | - | US$1,00 | - |
| 8616 |  Demeter DUSD | US$0,02456 | 0,16% | 0,07% | - | US$1,00 | - |
| 8617 |  Endless Battlefield EB | US$0,000005484 | -0,49% | -0,50% | - | US$1,00 | - |
| 8618 |  Super Floki SLOKI | US$0,000000000001 | 1,52% | 17,14% | - | US$0,9700 | - |
| 8619 |  WidiLand WIDI | US$0,00006420 | 2,89% | -1,11% | - | US$0,9600 | - |
| 8620 |  NoFomoProtocol NFOMO | US$0,00004858 | 3,62% | -14,96% | - | US$0,9300 | - |
| 8621 |  HEdpAY HDP.ф | US$0,1047 | 0,17% | 4,59% | - | US$0,9200 | - |
| 8622 |  Cao Cao CAO CAO | US$0,000000007811 | 2,41% | -91,93% | - | US$0,9100 | - |
| 8623 |  Vendit VNDT | US$0,002000 | 0,02% | -0,04% | - | US$0,9000 | - |
| 8624 |  Surf Live SURF | US$1,44 | -12,71% | -12,76% | - | US$0,8800 | - |
| 8625 |  Moon Robots OIL | US$0,0003071 | 3,92% | -0,29% | - | US$0,8800 | - |
| 8626 |  Bear Meme BRM | US$0,000000000009 | 3,01% | -2,60% | - | US$0,8600 | - |
| 8627 |  TRONbetDice DICE | US$0,007992 | 2,45% | 3,71% | - | US$0,8500 | - |
| 8628 |  Aspire ASP | US$0,001809 | -70,27% | -1,70% | - | US$0,8500 | - |
| 8629 |  TheSolanDAO SDO | US$0,000001003 | -0,14% | 4,24% | - | US$0,8500 | - |
| 8630 |  Google Tokenized Stock Zipmex GOOGL | US$87,84 | -0,85% | -11,28% | - | US$0,9200 | - |
| 8631 |  Yawww YAW | US$0,0001085 | -0,05% | -0,62% | - | US$0,7800 | - |
| 8632 |  ORBITA ORBT | US$0,0003604 | 2,89% | -2,35% | - | US$0,7500 | - |
| 8633 |  Marble Heroes MBH | US$0,00001016 | 25,39% | -17,58% | - | US$0,7400 | - |
| 8634 |  Smile Coin SMILE | US$0,000006712 | -0,15% | -18,68% | - | US$0,7300 | - |
| 8635 |  New Community Luna $CLUNA | US$0,00000001398 | 2,85% | -1,64% | - | US$0,7300 | - |
| 8636 |  Huckleberry FINN | US$0,002302 | 1,58% | -2,98% | - | US$0,7300 | - |
| 8637 |  SCOOBY SCOOBY | US$0,000000000080 | 4,36% | -0,28% | - | US$0,6700 | - |
| 8638 |  Solbank Token SBNK | US$0,000003553 | -0,01% | -22,58% | - | US$0,6600 | - |
| 8639 |  Cats Coin CTS | US$0,000000000067 | 8,09% | 377,62% | - | US$0,6400 | - |
| 8640 |  Sunflower Farm SFF | US$0,001570 | 5,81% | 2,81% | - | US$0,6400 | - |
| 8641 |  BaySwap BSWT | US$0,001500 | -9,59% | -20,83% | - | US$0,6300 | - |
| 8642 |  PEPE HOLIC PEPEH | US$0,000000000008 | -1,67% | -1,68% | - | US$0,6100 | - |
| 8643 |  Clash Of Cars CLASH | US$0,0001700 | 0,02% | -0,04% | - | US$0,6000 | - |
| 8644 |  BAPE Social Club BAPE | US$0,0003281 | 16,78% | 56,73% | - | US$0,5800 | - |
| 8645 |  Game Stake GSK | US$0,00009375 | 0,11% | -0,20% | - | US$0,5700 | - |
| 8646 |  Farmers Only FOX | US$0,009428 | 3,70% | -1,70% | - | US$0,5600 | - |
| 8647 |  EDGE Activity Token EAT | US$0,004436 | -7,68% | 7,60% | - | US$0,5600 | - |
| 8648 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003831 | 6,25% | 4,60% | - | US$0,5500 | - |
| 8649 |  Nody NODY | US$0,000001336 | -72,09% | -91,17% | - | US$0,5400 | - |
| 8650 |  SolanaSail SAIL | US$0,005162 | -1,24% | 13,35% | - | US$0,5300 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.