Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BABYOKX BABYOKX | US$0,000000000040 | 2,07% | -0,93% | - | US$0,5100 | - |
| 8652 |  LABS Protocol LABS | US$0,00004053 | -44,74% | -61,98% | - | US$0,5000 | - |
| 8653 |  Coffin Finance COFFIN | US$0,00002931 | -0,87% | 2,92% | - | US$0,5000 | - |
| 8654 |  GemSwap ZGEM | US$0,002268 | 2,64% | 1,21% | - | US$0,4800 | - |
| 8655 |  PepePunks PEPEPUNK | US$0,0000003268 | 1,20% | -2,30% | - | US$0,4800 | - |
| 8656 |  NOSHIT NSH | US$0,000000000001 | 0,02% | 342,26% | - | US$0,4700 | - |
| 8657 |  Premio PREMIO | US$0,003464 | 0,00% | 0,00% | - | US$0,4600 | - |
| 8658 |  Surge Inu SURGE | US$0,000000003834 | 2,08% | -1,89% | - | US$0,4400 | - |
| 8659 |  DogeFather FATHER | US$0,000000000094 | 8,28% | 26,01% | - | - | - |
| 8660 |  Kitten Coin KITTENS | US$0,000000000080 | 2,76% | -2,66% | - | US$0,4100 | - |
| 8661 |  Bitmon BIT | US$0,00005508 | 0,52% | 0,48% | - | US$0,4100 | - |
| 8662 |  Hush.cash HUSH | US$0,002779 | 9,40% | 81,90% | - | US$0,4000 | - |
| 8663 |  ADToken AD | US$0,00000003958 | -0,03% | 9,13% | - | US$0,4000 | - |
| 8664 |  Millimeter MM | US$0,0003601 | 0,02% | -2,74% | - | US$0,4000 | - |
| 8665 |  Baby Richard Heart $BRICH | US$0,0000001319 | 14,70% | -2,95% | - | US$0,3900 | - |
| 8666 |  BODA Token BODAV2 | US$0,000000000279 | 3,10% | -2,35% | - | US$0,3400 | - |
| 8667 |  PalGold PALG | US$0,00009002 | 0,11% | -22,59% | - | US$0,3100 | - |
| 8668 |  Kochi Ken KOCHI | US$0,00005725 | -0,27% | -0,04% | - | US$0,2900 | - |
| 8669 |  ParadiseFi EDEN | US$0,0000006468 | 4,09% | 1,02% | - | US$0,2900 | - |
| 8670 |  MongooseCoin MONGOOSE | US$0,00000003643 | 2,82% | -32,59% | - | US$0,2800 | - |
| 8671 |  INFAM INF | US$0,09481 | -0,09% | -1,28% | - | US$0,2700 | - |
| 8672 |  JOKER PEPE JOP | US$0,000000002174 | 1,00% | -1,77% | - | US$0,2700 | - |
| 8673 |  Take Flight Alpha DAO TFA | US$1,20 | 4,10% | -10,05% | - | US$0,2600 | - |
| 8674 |  Billionaires Pixel Club BPC | US$0,000002367 | 9,08% | -4,70% | - | US$0,2400 | - |
| 8675 |  VENO VENO | US$0,000000000000 | 8,69% | 3,87% | - | US$0,2300 | - |
| 8676 |  Immortl IMRTL | US$0,00001028 | 2,87% | 5,27% | - | US$0,2300 | - |
| 8677 |  HyperonChain HPN | US$0,002870 | -34,48% | -27,37% | - | US$0,2200 | - |
| 8678 |  Angel Dust AD | US$0,000003041 | 0,02% | -0,04% | - | US$0,2000 | - |
| 8679 |  Iotex Monster Go MTGO | US$0,0003362 | 4,69% | 3,10% | - | US$0,2000 | - |
| 8680 |  SONGOKU SONGOKU | US$0,000000000000 | 3,11% | 4,58% | - | US$0,2000 | - |
| 8681 |  Shaka SHAKA | US$0,000000000277 | 4,36% | 1,30% | - | US$0,1800 | - |
| 8682 |  Meme Gold GOLD | US$0,00004485 | 4,58% | 3,27% | - | US$0,1600 | - |
| 8683 |  Hydropia HPIA | US$0,0001319 | 579,10% | 1,00% | - | US$0,1600 | - |
| 8684 |  Luzion Protocol LZN | US$0,00001799 | 2,70% | -6,34% | - | US$0,1500 | - |
| 8685 |  Zynergy ZYN | US$0,0001725 | 12,63% | 30,98% | - | US$0,1500 | - |
| 8686 |  Sleep Future SLEEPEE | US$0,0001870 | 71,60% | 25,45% | - | US$0,1400 | - |
| 8687 |  Azura Link AZURA | US$0,00007521 | 13,00% | 39,00% | - | US$0,1400 | - |
| 8688 |  CV SHOTS CVSHOT | US$0,001750 | 24,11% | 20,72% | - | US$0,08000 | - |
| 8689 |  Aircoins AIRX | US$0,000008488 | -0,03% | -15,01% | - | US$0,1300 | - |
| 8690 |  Exchange Genesis Ethlas Medium XGEM | US$0,001029 | 5,97% | -2,30% | - | US$0,1300 | - |
| 8691 |  USD Bancor USDB | US$0,1881 | 3,59% | -0,28% | - | US$0,1300 | - |
| 8692 |  Swinca SWI | US$0,00002237 | 0,02% | -2,65% | - | US$0,1200 | - |
| 8693 |  Chip CHIP | US$0,000000000000 | 9,10% | -14,60% | - | US$0,1100 | - |
| 8694 |  Solcubator SOLC | US$0,00006157 | -19,14% | 162,64% | - | US$0,1000 | - |
| 8695 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 0,00% | - | US$0,1000 | - |
| 8696 |  MetaZilla MZ | US$0,000000000000 | 2,86% | 0,00% | - | US$0,1000 | - |
| 8697 |  AIBRA ABR | US$0,0001512 | 3,15% | -0,61% | - | US$0,1000 | - |
| 8698 |  Ethernal Finance ETHFIN | US$0,0000008368 | 3,10% | -1,91% | - | US$0,09000 | - |
| 8699 |  Synex Coin MINECRAFT | US$0,0003539 | -0,52% | 4,52% | - | US$0,09000 | - |
| 8700 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 3,10% | 2,19% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.