Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Oreto Network ORT | US$0,00004643 | 3,10% | -1,16% | - | US$0,09000 | - |
| 8702 |  MOON COIN MOON | US$0,000000000000 | 30,67% | 5,42% | - | US$0,08000 | - |
| 8703 |  RuufCoin RUUF | US$0,01838 | -0,08% | 0,19% | - | US$0,07000 | - |
| 8704 |  Battle Inu BINU | US$0,000000000000 | -1,73% | -7,27% | - | - | - |
| 8705 |  Baby Moon Floki FLOKI | US$0,000000000003 | 1,89% | 0,12% | - | US$0,07000 | - |
| 8706 |  BabyCake BC2.1 | US$0,00000006825 | 4,62% | -2,51% | - | US$0,07000 | - |
| 8707 |  CrypterToken CRYPT | US$0,000000000040 | 0,00% | -5,44% | - | - | - |
| 8708 |  Mad Meerkat ETF METF | US$0,5487 | 8,91% | 14,84% | - | US$0,06000 | - |
| 8709 |  Chaotic Finance CHAOS | US$0,001408 | 2,09% | -18,21% | - | US$0,06000 | - |
| 8710 |  Turtles Token TRTLS | US$0,005875 | -79,74% | -81,43% | - | US$0,06000 | - |
| 8711 |  XR Shiba Inu XRSHIB | US$0,000000000111 | 0,02% | -15,30% | - | US$0,06000 | - |
| 8712 |  Panda Coin PANDA | US$0,000003233 | -0,40% | 1,55% | - | US$0,05000 | - |
| 8713 |  KERMIT KERMIT | US$0,00000001113 | 36,06% | -31,61% | - | US$0,07000 | - |
| 8714 |  Harmonyville HVILLE | US$0,0004613 | 1,20% | 3,31% | - | US$0,04000 | - |
| 8715 |  PartyFi PFI | US$0,001137 | 3,20% | 0,64% | - | US$0,04000 | - |
| 8716 |  LuckyChip LC | US$0,0004300 | 3,11% | -2,40% | - | US$0,04000 | - |
| 8717 |  4D Twin Maps MAP | US$0,00000001378 | 3,85% | 5,30% | - | US$0,04000 | - |
| 8718 |  DAOhaus HAUS | US$0,7049 | 0,07% | -52,54% | - | US$0,04000 | - |
| 8719 |  Degen Dex DEGN | US$0,0000003617 | -1,21% | -7,51% | - | US$0,03000 | - |
| 8720 |  Shiba Inu Farm SHIBAF | US$0,00000006024 | 4,45% | 5,36% | - | US$0,03000 | - |
| 8721 |  Sterling Finance STR | US$0,007962 | 2,53% | 3,87% | - | US$0,03000 | - |
| 8722 |  KIN INU KINU | US$0,000000007601 | 0,60% | -30,69% | - | US$0,03000 | - |
| 8723 |  Codex CDEX | US$0,000003989 | 112,17% | 116,72% | - | US$0,02000 | - |
| 8724 |  DATACHAIN FOUNDATION (DC) DC | US$0,02584 | 0,02% | -0,70% | - | US$0,02000 | - |
| 8725 |  MinerJoe GOLD | US$0,003024 | 4,46% | 5,31% | - | US$0,02000 | - |
| 8726 |  Takyon TY | US$0,001799 | 62,09% | 61,99% | - | US$0,01000 | - |
| 8727 |  ZFMCOIN ZFM | US$0,0006656 | 16,42% | 33,03% | - | US$0,01000 | - |
| 8728 |  $BABY PEPE COIN BABY PEPE | US$0,000000000003 | 93,65% | 539,01% | - | US$0,04000 | - |
| 8729 |  Vagabond VGO | US$0,003701 | 0,02% | 6,35% | - | US$0,01000 | - |
| 8730 |  Rapids RPD | US$0,003587 | 0,32% | 68,56% | - | US$0,01000 | - |
| 8731 |  GreenFuel GREENFUEL | US$0,001589 | 0,02% | 5,89% | - | US$0,01000 | - |
| 8732 |  Nerian Network NERIAN | US$0,002801 | 0,02% | -0,04% | - | US$0,01000 | - |
| 8733 |  PDBC Defichain DPDBC | US$5,10 | 0,33% | 4,22% | - | US$0,01000 | - |
| 8734 |  Dig Chain DIG | US$0,0001773 | 2,16% | -4,69% | - | US$0,01000 | - |
| 8735 |  Social Swap Token SST | US$0,004321 | 0,02% | -1,41% | - | US$0,01000 | - |
| 8736 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,01% | 5,02% | - | US$0,01000 | - |
| 8737 |  Frozen Walrus Share WSHARE | US$0,2384 | -1,03% | -8,64% | - | US$0,01000 | - |
| 8738 |  1NFT 1NFT | US$0,000000000009 | 3,51% | 210,02% | - | US$0,01000 | - |
| 8739 |  ChorusX CX1 | US$0,00002300 | 0,02% | -11,58% | - | US$0,01000 | - |
| 8740 |  Chronicum CHRO | US$0,0005982 | 273,90% | -3,22% | - | US$0,01000 | - |
| 8741 |  Oh! Finance OH | US$0,002660 | 2,53% | -1,36% | - | US$0,01000 | - |
| 8742 |  Baymax Finance BAY | US$0,004034 | 0,05% | 0,04% | - | US$0,01000 | - |
| 8743 |  Avaware AVE | US$0,00001466 | 2,53% | -2,89% | - | US$0,01000 | - |
| 8744 |  Defrost Finance MELT | US$0,0005848 | 2,53% | -1,73% | - | US$0,01000 | - |
| 8745 |  ShibaNFT SHIBANFT | US$0,000000000259 | 97,76% | -0,04% | - | US$0,01000 | - |
| 8746 |  XQuake XQK | US$0,000001400 | 0,02% | 366,47% | - | US$0,01000 | - |
| 8747 |  MotionWreck Games MWG | US$0,00001100 | 0,02% | 174,88% | - | US$0,01000 | - |
| 8748 |  XList XLIST | US$0,0002701 | 0,02% | -0,04% | - | US$0,01000 | - |
| 8749 |  TUSCAN TOKEN TUSCAN | US$0,0005123 | 29,47% | 6,00% | - | US$0,01000 | - |
| 8750 |  Sucrecoin XSR | US$0,00009146 | 0,11% | -0,61% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.