Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DsunDAO DSUN | US$0,000000001658 | 4,57% | 5,88% | - | US$381,90 | - |
| 6552 |  StarFish OS SFO | US$0,0006019 | -1,07% | -3,42% | - | US$379,88 | - |
| 6553 |  The Box BOX | US$0,004220 | -0,31% | -7,52% | - | US$379,57 | - |
| 6554 |  Gagarin GGR | US$0,03039 | -4,96% | -6,02% | - | US$379,19 | - |
| 6555 |  GGDApp GGTK | US$0,02811 | -2,35% | 2,57% | - | US$379,13 | - |
| 6556 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$378,17 | - |
| 6557 |  Salmonation SUI | US$0,005794 | 3,56% | -8,67% | - | US$377,67 | - |
| 6558 |  Shiba Interstellar SHINT | US$0,000000000017 | -2,03% | 6,37% | - | US$376,46 | - |
| 6559 |  BasketCoin BSKT | US$0,07562 | 3,59% | 5,36% | - | US$376,17 | - |
| 6560 |  XPROJECT XPRO | US$0,000000000015 | 0,01% | -9,63% | - | US$376,16 | - |
| 6561 |  Daikicoin DIC | US$0,005747 | -13,41% | 86,71% | - | US$374,98 | - |
| 6562 |  Trad TRAD | US$0,0000008041 | -2,51% | -10,54% | - | US$374,89 | - |
| 6563 |  Tomcat Inu TOMC | US$0,000000000000 | -3,46% | -0,66% | - | US$374,69 | - |
| 6564 |  Ferzan FERZAN | US$0,0000001142 | -4,36% | 230,86% | - | US$373,66 | - |
| 6565 |  iVipCoin IVIP | US$0,00004544 | 3,07% | 15,02% | - | US$366,66 | - |
| 6566 |  IMMOPET Token IMPT | US$0,004201 | -7,79% | -11,22% | - | US$372,50 | - |
| 6567 |  GameStation GAMER | US$0,005684 | -1,54% | -10,27% | - | US$372,38 | - |
| 6568 |  CARD.STARTER CARDS | US$0,1071 | -24,50% | -25,09% | - | US$371,73 | - |
| 6569 |  Dragon Crypto Aurum DCAU | US$6,15 | 0,44% | 4,21% | - | US$371,27 | - |
| 6570 |  UnityCore Protocol UCORE | US$0,01310 | -0,97% | 8,41% | - | US$369,74 | - |
| 6571 |  Whaleclub WC | US$0,000000000002 | 1,34% | -87,36% | - | US$367,47 | - |
| 6572 |  Daily FOMO $FOMO | US$0,000004320 | -5,80% | -12,40% | - | US$367,34 | - |
| 6573 |  Milady Coin LADYS | US$0,000000000028 | 1,88% | 9,88% | - | US$367,19 | - |
| 6574 |  EthereumMax EMAX | US$0,000000002475 | 4,52% | -6,11% | - | US$367,13 | - |
| 6575 |  impactMarket PACT | US$0,0002620 | 2,15% | -19,51% | - | US$367,01 | - |
| 6576 |  World of Defish WOD | US$0,0001844 | -4,37% | -7,33% | - | US$365,88 | - |
| 6577 |  Freedom. Jobs. Business. FJB | US$0,0001153 | -32,18% | 8,96% | - | US$365,65 | - |
| 6578 |  Regen Network REGEN | US$0,06374 | 1,11% | -5,04% | - | US$364,82 | - |
| 6579 |  Griffin Art Ecosystem GART | US$0,00000008295 | -3,00% | -17,97% | - | US$362,11 | - |
| 6580 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000010 | -13,93% | -59,38% | - | US$362,12 | - |
| 6581 |  Avoteo AVO | US$0,001620 | -3,10% | 6,57% | - | US$362,09 | - |
| 6582 |  Octus Bridge BRIDGE | US$0,7585 | -0,35% | 0,65% | - | US$361,80 | - |
| 6583 |  Monopoly Finance Layer 3 POLY | US$0,07835 | -10,47% | -32,73% | - | US$359,76 | - |
| 6584 |  LIULIU LIULIU | US$0,0000002544 | 0,23% | -14,18% | - | US$359,54 | - |
| 6585 |  Ben BSC BEN | US$0,000002476 | 29,47% | 45,20% | - | US$359,23 | - |
| 6586 |  ZYX ZYX | US$0,006796 | 9,81% | 11,48% | - | US$359,14 | - |
| 6587 |  Sirius Finance SRS | US$0,0003040 | -2,65% | -13,13% | - | US$359,02 | - |
| 6588 |  Airbloc ABL | US$0,003799 | -13,64% | -0,63% | - | US$358,93 | - |
| 6589 |  WEYU WEYU | US$0,00009821 | -9,93% | -0,94% | - | US$357,83 | - |
| 6590 |  Have Fun HF | US$0,00000005177 | 0,84% | 5,15% | - | US$362,88 | - |
| 6591 |  Glizzy GLIZZY | US$0,000000000109 | 1,35% | -1,12% | - | US$356,52 | - |
| 6592 |  GameGuru GGT | US$0,0002545 | 23,50% | -2,52% | - | US$356,46 | - |
| 6593 |  GhostKidDao $BOO | US$0,004784 | -3,88% | -14,67% | - | US$328,63 | - |
| 6594 |  Pizza Game PIZZA | US$0,00006169 | -0,25% | -0,35% | - | US$356,15 | - |
| 6595 |  Dogewhale DOGEWHALE | US$0,000001861 | -3,13% | -1,64% | - | US$353,26 | - |
| 6596 |  Safari Crush SFRC | US$0,0003444 | -0,60% | -39,83% | - | US$352,93 | - |
| 6597 |  HowInu HOW | US$0,000000000022 | -1,18% | -3,49% | - | US$351,91 | - |
| 6598 |  Blue Norva BLU | US$0,01552 | 12,14% | 22,53% | - | US$351,42 | - |
| 6599 |  WOOFIE WOOFIE | US$0,000000000084 | -1,28% | -5,61% | - | US$350,91 | - |
| 6600 |  CARTMAN ERIC | US$0,00000005941 | -1,01% | -13,23% | - | US$350,65 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.