Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  LSDoge LSDOGE | US$0,000000007548 | -1,61% | 0,20% | - | US$324,12 | - |
| 6652 |  Canto Inu CINU | US$0,000000000244 | 5,78% | -6,50% | - | US$323,94 | - |
| 6653 |  MemeDrop MEMEDROP | US$0,00004503 | 1,40% | -2,44% | - | US$323,40 | - |
| 6654 |  ShibCEO SHIBCEO | US$0,000000000000 | 7,58% | -0,59% | - | US$319,43 | - |
| 6655 |  artèQ ARTEQ | US$0,00009600 | 3,20% | 2,09% | - | US$323,03 | - |
| 6656 |  Ixinium XXA | US$0,01368 | -0,86% | -4,47% | - | US$322,96 | - |
| 6657 |  Matrix Gpt Ai MAI | US$0,0001434 | 2,51% | 6,79% | - | US$322,65 | - |
| 6658 |  Clear Water $CLEAR | US$0,00004986 | 2,12% | 3,81% | - | US$322,36 | - |
| 6659 |  MOGUTOU COIN MOGUTO | US$0,00001076 | -7,37% | -9,63% | - | US$322,29 | - |
| 6660 |  BurnSwap Token BURNSWAP | US$0,0000001607 | 0,68% | 4,42% | - | US$322,02 | - |
| 6661 |  Cryptolic CPTLC | US$0,000000000778 | 4,36% | 3,32% | - | US$319,64 | - |
| 6662 |  Alphabet ALT | US$0,00003534 | -0,29% | -1,67% | - | US$319,59 | - |
| 6663 |  Cogecoin COGE | US$0,00000001033 | -3,22% | -12,33% | - | US$318,77 | - |
| 6664 |  RipDip RIPDIP | US$0,000005729 | -10,72% | 0,00% | - | US$318,67 | - |
| 6665 |  ASIX+ ASIX+ | US$0,00000008107 | 2,61% | 4,54% | - | US$318,06 | - |
| 6666 |  LunaChow LUCHOW | US$0,0000003552 | 58,58% | 35,71% | - | US$317,96 | - |
| 6667 |  PulseDogecoin PLSD | US$0,1533 | -11,04% | -13,78% | - | US$317,32 | - |
| 6668 |  Duckereum DUCKER | US$0,002437 | -1,22% | -39,09% | - | US$316,81 | - |
| 6669 |  DCOREUM DCO | US$0,01429 | -1,70% | -98,15% | - | US$316,53 | - |
| 6670 |  sciVive SCIVIVE | US$0,000000000986 | -0,23% | -31,46% | - | US$316,52 | - |
| 6671 |  Beluga Protocol BELA | US$0,005582 | -2,03% | -61,12% | - | US$316,10 | - |
| 6672 |  FunCoupons FUNC | US$0,000000001188 | 2,58% | -8,09% | - | US$313,66 | - |
| 6673 |  NFTDAO NAO | US$0,000000001491 | 2,74% | -8,45% | - | US$311,32 | - |
| 6674 |  Yield Yak YAK | US$303,75 | 0,27% | 1,19% | - | US$311,12 | - |
| 6675 |  Fuse Dollar FUSD | US$1,0000 | -0,02% | -0,04% | - | US$310,64 | - |
| 6676 |  Kyte.One KTE | US$0,01125 | -0,97% | -1,14% | - | US$310,05 | - |
| 6677 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -3,99% | -22,95% | - | US$309,69 | - |
| 6678 |  PEPEMOON PEPEMOON | US$0,000000000018 | 3,75% | 10,01% | - | US$309,44 | - |
| 6679 |  Moses Coin MOSES | US$0,000000000000 | -7,38% | -7,78% | - | US$307,61 | - |
| 6680 |  Rose Finance ROF | US$0,00002026 | -76,98% | -11,22% | - | US$307,45 | - |
| 6681 |  OragonX ORGN | US$0,000000000244 | -2,98% | -12,30% | - | US$307,37 | - |
| 6682 |  FROGGO The Last Pepe FROGGO | US$0,002260 | 4,08% | -4,59% | - | US$306,96 | - |
| 6683 |  Hikari Protocol HIKARI | US$0,0006425 | -0,21% | -1,59% | - | US$306,60 | - |
| 6684 |  FANTA FANTA | US$0,0001503 | -1,00% | -0,51% | - | US$305,60 | - |
| 6685 |  Wrapped Syscoin WSYS | US$0,1257 | 1,04% | -7,84% | - | US$305,35 | - |
| 6686 |  Space Pepe Exchange SPE | US$0,000003141 | 11,17% | 4,79% | - | US$305,00 | - |
| 6687 |  Meeds MEED | US$0,2611 | -4,95% | 0,68% | - | US$304,41 | - |
| 6688 |  Avian AVN | US$0,00004000 | -2,96% | -0,39% | - | US$304,23 | - |
| 6689 |  Musk Gold MUSK | US$0,005426 | -0,87% | 0,28% | - | US$303,56 | - |
| 6690 |  zkLaunchpad ZKPAD | US$0,003853 | -6,60% | 2,07% | - | US$303,51 | - |
| 6691 |  ROB ROB | US$0,000000008848 | -1,16% | -1,63% | - | US$303,18 | - |
| 6692 |  Bitmoon BITMOON | US$0,0009546 | 1,04% | -2,60% | - | US$297,19 | - |
| 6693 |  YASHA YASHA | US$0,000005113 | 1,24% | 14,90% | - | US$302,92 | - |
| 6694 |  Bull inu BULLINU | US$0,000000000009 | -17,92% | -29,85% | - | US$302,88 | - |
| 6695 |  Smart Marketing Token SMT | US$0,1250 | 0,14% | 6,89% | - | US$301,98 | - |
| 6696 |  Alien ALIEN | US$0,04071 | -0,67% | 1,24% | - | US$301,96 | - |
| 6697 |  Uniqly UNIQ | US$0,06241 | -0,31% | -9,17% | - | US$301,28 | - |
| 6698 |  World Doge Coin WODO | US$0,00000003742 | -0,72% | -86,45% | - | US$299,93 | - |
| 6699 |  Greyhound GREYHOUND | US$0,0000004200 | 16,64% | 13,47% | - | US$299,16 | - |
| 6700 |  Karmaverse Zombie SERUM | US$0,002411 | -2,24% | 9,33% | - | US$299,10 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.