Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Slake SLAKE | US$0,002669 | 0,65% | -15,64% | - | US$269,33 | - |
| 6752 |  Anito Legends GINTO | US$0,01401 | -0,83% | -7,53% | - | US$268,86 | - |
| 6753 |  Dash Diamond DASHD | US$0,004774 | 3,43% | -3,00% | - | US$268,10 | - |
| 6754 |  LYFE GOLD LGOLD | US$55,93 | -0,03% | -2,43% | - | US$267,95 | - |
| 6755 |  SibaInu SIBA | US$0,000000000000 | 0,94% | -7,77% | - | US$267,76 | - |
| 6756 |  XCF Token XCF | US$0,0007800 | -6,86% | -15,25% | - | US$267,67 | - |
| 6757 |  Buxcoin BUX | US$0,0004376 | 0,73% | -2,61% | - | US$267,39 | - |
| 6758 |  SatoshiCeo SSC | US$0,000002766 | 8,60% | 2,87% | - | US$267,32 | - |
| 6759 |  4REALZA COIN 4RZ | US$0,000001708 | 10,25% | 14,14% | - | US$266,23 | - |
| 6760 |  CRYPTOFRUITS FRUIT | US$0,0004049 | -0,73% | -9,69% | - | US$265,62 | - |
| 6761 |  BabyApe BABYAPE | US$0,000003836 | 8,86% | 14,14% | - | US$265,47 | - |
| 6762 |  Wolf of Wall Street WOW | US$0,00004205 | -1,91% | -9,51% | - | US$264,90 | - |
| 6763 |  StrongNode Edge SNE | US$0,000008345 | 3,39% | 12,28% | - | US$264,45 | - |
| 6764 |  Tenshi TENSHI | US$0,0004722 | -0,39% | -0,90% | - | US$264,14 | - |
| 6765 |  Rise of Elves ROE | US$2,27 | 5,96% | -2,60% | - | US$263,12 | - |
| 6766 |  POP Network Token POP | US$0,00001882 | -2,22% | -4,32% | - | US$262,93 | - |
| 6767 |  Monsta XRP MXRP | US$0,004480 | 5,40% | 93,25% | - | US$312,25 | - |
| 6768 |  Ankr Staked MATIC ankrMATIC | US$0,7576 | 2,68% | 3,30% | - | US$261,14 | - |
| 6769 |  Cookies Protocol CP | US$0,000000003295 | -1,16% | -4,57% | - | US$260,48 | - |
| 6770 |  DegenX DGNX | US$0,2125 | -0,55% | -4,21% | - | US$259,47 | - |
| 6771 |  DragonMaster DMT | US$0,01399 | -2,18% | 11,33% | - | US$259,15 | - |
| 6772 |  ALBEDO ALBEDO | US$0,00001927 | -1,26% | 8,43% | - | US$259,08 | - |
| 6773 |  MetaBUSDCoin MBC | US$0,000000001891 | 2,10% | 8,65% | - | US$258,69 | - |
| 6774 |  WSB Coin WSB | US$0,000003091 | -0,95% | -1,48% | - | US$258,06 | - |
| 6775 |  Cat Color CATCOLOR | US$0,000000007710 | -2,34% | -26,37% | - | US$256,71 | - |
| 6776 |  Danketsu NINJAZ | US$0,0004516 | 3,36% | -27,51% | - | US$256,23 | - |
| 6777 |  MondayClub MONDAY | US$0,08442 | 2,38% | 3,80% | - | US$256,11 | - |
| 6778 |  Riot Racers RIOT | US$0,001456 | -5,29% | -6,37% | - | US$256,00 | - |
| 6779 |  NOAH NOAH | US$0,000000000035 | 0,23% | 2,82% | - | US$255,81 | - |
| 6780 |  MonkeDAO DAOSOL | US$19,99 | -1,24% | 11,86% | - | US$255,17 | - |
| 6781 |  Yeap Fun YEAP | US$0,000000000032 | -3,24% | -7,51% | - | US$253,35 | - |
| 6782 |  BALI TOKEN BLI | US$0,000000000892 | 3,42% | -7,10% | - | US$253,06 | - |
| 6783 |  Wrapped Telos WTLOS | US$0,1587 | 0,43% | -0,85% | - | US$252,73 | - |
| 6784 |  PepePal PEPL | US$0,03544 | -1,51% | 5,41% | - | US$252,55 | - |
| 6785 |  STIPS STIPS | US$0,001830 | 0,18% | 0,05% | - | US$252,12 | - |
| 6786 |  CODE CODE | US$0,1140 | -8,84% | 1,25% | - | US$250,57 | - |
| 6787 |  EternalFlow EFT | US$0,000000000314 | 1,73% | -0,19% | - | US$250,21 | - |
| 6788 |  Meditation3 MEDIT | US$0,0000007001 | -1,04% | 3,15% | - | US$249,57 | - |
| 6789 |  Ryoshi Token RYOSHI | US$0,000000001349 | 2,36% | 3,16% | - | US$248,56 | - |
| 6790 |  Atlantis Coin ATC | US$0,002359 | -76,41% | 65,25% | - | US$248,44 | - |
| 6791 |  FLEXMEME FLEX | US$0,0000003654 | -0,60% | -29,45% | - | US$246,79 | - |
| 6792 |  StarSharks SEA SEA | US$0,002390 | 3,39% | 2,37% | - | US$246,31 | - |
| 6793 |  Baby Jesus BABYJESUS | US$0,00000009790 | -0,27% | -21,65% | - | US$245,97 | - |
| 6794 |  Felix $FELIX | US$0,00000008681 | 1,25% | -1,52% | - | US$245,28 | - |
| 6795 |  ERC420 ERC420 | US$0,000000000006 | -0,96% | -64,81% | - | US$243,64 | - |
| 6796 |  Siren SI | US$0,06617 | -0,61% | -5,63% | - | US$243,43 | - |
| 6797 |  Lydia Finance LYD | US$0,0004051 | 1,14% | 11,06% | - | US$242,45 | - |
| 6798 |  TiTi Protocol TITI | US$0,1116 | 185,88% | 671,10% | - | US$241,70 | - |
| 6799 |  BOB Coin BOB | US$0,00000005272 | 1,99% | 3,97% | - | US$240,38 | - |
| 6800 |  Jackpot 777 | US$0,002897 | -4,99% | -18,84% | - | US$240,16 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.