Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Germany Rabbit Token GERMANY | US$0,000000001735 | 2,77% | -8,15% | - | US$169,63 | - |
| 6952 |  KSwap KST | US$0,0002737 | -0,38% | -0,73% | - | US$169,59 | - |
| 6953 |  BNBwhitetiger BWT | US$0,000000000000 | 12,69% | 21,93% | - | US$169,55 | - |
| 6954 |  Ponzi Inu PINU | US$0,000001445 | 4,96% | -30,79% | - | US$168,73 | - |
| 6955 |  Pepe The Frog PEPEBNB | US$0,00000002773 | 0,16% | -6,29% | - | US$168,57 | - |
| 6956 |  First Ever NFT FEN | US$0,00000003308 | -4,16% | -33,87% | - | US$167,20 | - |
| 6957 |  ShibKiller SHIBKILLER | US$0,000000000103 | 4,28% | 11,59% | - | US$167,13 | - |
| 6958 |  TRONPAD TRONPAD | US$0,001880 | 0,11% | 4,97% | - | US$167,11 | - |
| 6959 |  TrendAI TRENDAI | US$0,003033 | 5,05% | 4,24% | - | US$167,02 | - |
| 6960 |  Triveum TRV | US$0,00004952 | 13,04% | 0,04% | - | US$166,70 | - |
| 6961 |  WODIU WODIU | US$0,0000002451 | -1,88% | 15,00% | - | US$165,96 | - |
| 6962 |  Crystal Dust CSD | US$0,0001993 | -2,02% | -0,73% | - | US$165,61 | - |
| 6963 |  Solalgo SLGO | US$0,03621 | 3,86% | 0,77% | - | US$165,55 | - |
| 6964 |  Giveth GIV | US$0,01020 | 0,20% | 0,62% | - | US$165,18 | - |
| 6965 |  Kabosu KABOSU | US$0,000000001701 | -23,05% | 4,27% | - | US$164,33 | - |
| 6966 |  VCGamers VCG | US$0,008994 | 6,48% | 4,51% | - | US$163,91 | - |
| 6967 |  DISAPPOINTED DAD DAD | US$0,004270 | -0,39% | -5,56% | - | US$163,72 | - |
| 6968 |  Notable NBL | US$0,004210 | -0,51% | -0,63% | - | US$162,77 | - |
| 6969 |  Moon Bay BAY | US$0,1060 | 1,99% | -2,00% | - | US$162,02 | - |
| 6970 |  Momentum MASS | US$0,7346 | -0,75% | 11,88% | - | US$161,24 | - |
| 6971 |  Ded DED | US$0,0000001612 | -1,34% | -5,63% | - | US$160,76 | - |
| 6972 |  Water Rabbit Token WAR | US$0,0001502 | -0,75% | 3,56% | - | US$160,58 | - |
| 6973 |  Crypto Inu ABCD | US$0,000000000596 | 36,27% | 30,81% | - | US$159,31 | - |
| 6974 |  Elon Floki CEO ELONFLOKI | US$0,00002162 | -2,29% | -7,71% | - | US$158,89 | - |
| 6975 |  Electric Cash ELCASH | US$1,17 | -2,60% | -24,05% | - | US$158,30 | - |
| 6976 |  Fathom FATHOM | US$0,0002487 | 4,80% | -8,79% | - | US$158,10 | - |
| 6977 |  Diamond Hands 💎🙌 | US$0,000000000417 | 3,05% | -1,78% | - | US$157,92 | - |
| 6978 |  Kinect Finance KNT | US$0,02428 | -2,22% | -17,94% | - | US$157,92 | - |
| 6979 |  OlympulseX SEX | US$8,69 | -1,19% | -23,85% | - | US$157,77 | - |
| 6980 |  Howl City HWL | US$0,00003770 | 0,78% | 17,82% | - | US$157,64 | - |
| 6981 |  TokoQrt TQRT | US$6,39 | -5,75% | -8,62% | - | US$154,53 | - |
| 6982 |  OPPA Token OPPA | US$0,000000000001 | 0,61% | -1,52% | - | US$156,35 | - |
| 6983 |  BIB Token BIB | US$0,0003903 | -0,03% | 3,16% | - | US$156,31 | - |
| 6984 |  Internet Money IM | US$0,00000001547 | 0,09% | 3,89% | - | US$155,78 | - |
| 6985 |  Moonshot MSHOT | US$0,000000000161 | 4,10% | 1,99% | - | US$155,75 | - |
| 6986 |  Cap CAP | US$118,88 | -0,37% | 6,28% | - | US$154,43 | - |
| 6987 |  PepVerse PEPVERS | US$0,000000000012 | -0,04% | 2,24% | - | US$154,17 | - |
| 6988 |  Dives Defi DDF | US$14,95 | -0,67% | -2,33% | - | US$152,57 | - |
| 6989 |  TheNextPepe XPEPE | US$0,000000000060 | -2,73% | 0,06% | - | US$152,50 | - |
| 6990 |  TechTrees TTC | US$0,0003367 | 7,03% | 4,39% | - | US$152,26 | - |
| 6991 |  Orkan ORKAN | US$0,1704 | 0,95% | -25,20% | - | US$151,11 | - |
| 6992 |  Polycat Finance FISH | US$0,2071 | 1,76% | 12,43% | - | US$152,21 | - |
| 6993 |  Dejitaru Shirudo SHIELD | US$0,00009473 | -1,25% | 0,45% | - | US$152,08 | - |
| 6994 |  MigMig Swap MIGMIG | US$0,000000000000 | 1,81% | 7,75% | - | US$151,99 | - |
| 6995 |  KEYS KEYS | US$0,001701 | -0,66% | 30,41% | - | US$151,85 | - |
| 6996 |  Green Block Token GBT | US$0,007404 | 3,55% | -5,11% | - | US$151,67 | - |
| 6997 |  Libero Financial LIBERO | US$0,000001327 | 0,87% | -14,25% | - | US$18,08 | - |
| 6998 |  Compounded Marinated UMAMI CMUMAMI | US$17,81 | -12,63% | -1,34% | - | US$151,35 | - |
| 6999 |  Liquid Collectibles LICO | US$0,0006550 | 1,75% | -4,17% | - | US$150,68 | - |
| 7000 |  Elon Musk MUSK | US$0,000002618 | -3,16% | 13,85% | - | US$150,20 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.