Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DeFiHorse DFH | US$0,0003766 | 1,54% | 0,11% | - | US$133,69 | - |
| 7052 |  Lets Go Brandon LETSGO | US$0,000000004463 | 4,37% | 7,22% | - | US$133,57 | - |
| 7053 |  BenTen Inu BENT | US$0,000000000000 | 2,50% | -23,47% | - | US$132,91 | - |
| 7054 |  MONNOS MNS | US$0,0004590 | 0,36% | 0,13% | - | US$132,54 | - |
| 7055 |  Exohood EXO | US$0,0003704 | -0,33% | 12,54% | - | US$132,35 | - |
| 7056 |  Dachshund DSD | US$0,0001256 | 7,45% | 1,56% | - | US$132,34 | - |
| 7057 |  Hare Token HARE | US$0,000000000000 | 3,09% | 4,86% | - | US$131,71 | - |
| 7058 |  Wrapped ALGO XALGO | US$0,1229 | 4,16% | -5,53% | - | US$131,52 | - |
| 7059 |  LinkPool LPL | US$0,1607 | 0,89% | 0,91% | - | US$131,56 | - |
| 7060 |  Simps AI SIMPAI | US$0,0006614 | -0,82% | -12,65% | - | US$131,13 | - |
| 7061 |  V3S Share VSHARE | US$0,004057 | 2,98% | -14,38% | - | US$130,96 | - |
| 7062 |  Baby Bali BB | US$0,000000000121 | 102,29% | 5,72% | - | US$130,56 | - |
| 7063 |  MOON PEPE $MPEPE | US$0,00000006222 | -3,28% | -0,82% | - | US$130,53 | - |
| 7064 |  HeroBook HBG | US$0,001238 | 3,53% | 74,97% | - | US$130,48 | - |
| 7065 |  Vagabond VGO | US$0,003244 | -12,34% | -22,79% | - | US$130,37 | - |
| 7066 |  RIZZO RIZZ | US$0,000000000093 | -2,48% | -27,05% | - | US$111,09 | - |
| 7067 |  Raindrops Protocol $RAIN | US$0,009692 | -5,93% | -6,84% | - | US$129,77 | - |
| 7068 |  Moon Moose MOOSE | US$0,000008496 | 5,87% | -9,15% | - | US$129,27 | - |
| 7069 |  POTENT PTT | US$0,0004315 | 0,70% | 1,51% | - | US$128,80 | - |
| 7070 |  AquaGoat.Finance AQUAGOAT | US$0,000000000190 | 4,76% | 7,99% | - | US$128,48 | - |
| 7071 |  Fenomy FENOMY | US$0,0009099 | 3,60% | 0,85% | - | US$127,92 | - |
| 7072 |  Copycat Finance COPYCAT | US$0,003010 | 2,27% | 2,83% | - | US$127,69 | - |
| 7073 |  Staked NEAR STNEAR | US$1,77 | 6,28% | 4,28% | - | US$127,68 | - |
| 7074 |  indaHash IDH | US$0,0001963 | 32,44% | -8,68% | - | US$127,61 | - |
| 7075 |  Betterment Digital BEMD | US$0,000003875 | 29,15% | 29,13% | - | US$127,40 | - |
| 7076 |  SquidGameToken SGT | US$0,0000009146 | 2,00% | 7,49% | - | US$126,84 | - |
| 7077 |  GoldenWspp GWSPP | US$0,02763 | 2,05% | 160,56% | - | US$128,30 | - |
| 7078 |  Plutonians RPC | US$0,00002519 | 0,38% | -0,42% | - | US$126,46 | - |
| 7079 |  Matrix Token MTIX | US$0,00005000 | -0,02% | -13,83% | - | US$126,30 | - |
| 7080 |  Boobatoken BOOBA | US$0,000000000000 | 3,16% | 0,93% | - | US$126,21 | - |
| 7081 |  Ballswap BSP | US$0,00001300 | -7,16% | -35,02% | - | US$125,82 | - |
| 7082 |  GenshinFlokiInu GFloki | US$0,000000000666 | 10,08% | -0,46% | - | US$125,58 | - |
| 7083 |  ZilPepe ZILPEPE | US$0,000000000156 | 4,28% | -0,88% | - | US$125,69 | - |
| 7084 |  BENDER BENDER | US$0,00001292 | 0,01% | -4,68% | - | - | - |
| 7085 |  YEL.Finance YEL | US$0,001935 | 2,01% | -2,92% | - | US$124,90 | - |
| 7086 |  basis.markets BASIS | US$0,002309 | 0,16% | -12,13% | - | US$124,84 | - |
| 7087 |  Hare Plus HARE PLUS | US$0,000000000018 | 6,70% | 4,09% | - | US$124,62 | - |
| 7088 |  China Pepe $CPEPE | US$0,00000005647 | -17,80% | -54,07% | - | US$124,32 | - |
| 7089 |  AntNetworX ANTX | US$0,001168 | 1,89% | -4,20% | - | US$124,12 | - |
| 7090 |  BlockVerse BLOCK | US$0,005336 | -0,05% | 0,34% | - | US$124,12 | - |
| 7091 |  HKTiger HKTIGER | US$0,000000000038 | 2,05% | 1,22% | - | US$124,11 | - |
| 7092 |  Speedex SPDX | US$0,07740 | 4,96% | 5,64% | - | US$123,91 | - |
| 7093 |  ShibaPoconk CONK | US$0,000000000024 | 3,74% | -18,00% | - | US$121,12 | - |
| 7094 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$31,72 | 2,30% | 9,96% | - | US$122,86 | - |
| 7095 |  Pika PIKA | US$0,00000001243 | -1,03% | -0,22% | - | US$122,71 | - |
| 7096 |  FUD Galore FUD | US$0,00003101 | -9,32% | -0,87% | - | US$122,60 | - |
| 7097 |  Fantom USD FUSD | US$0,6689 | 1,05% | -2,62% | - | US$110,34 | - |
| 7098 |  Millennium Club Coin MCLB | US$0,09144 | 4,85% | -8,75% | - | US$109,56 | - |
| 7099 |  Dark Matter DeFi DMD | US$0,0007234 | 1,21% | -5,02% | - | US$108,18 | - |
| 7100 |  Cakemoon MOON | US$0,1108 | 23,25% | 37,60% | - | US$121,83 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.