Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Deri Trade DUSD | US$0,000000000185 | 2,76% | 3,49% | - | US$215,82 | - |
| 6852 |  OPX Finance OPX | US$1,14 | -3,75% | -1,37% | - | US$215,16 | - |
| 6853 |  All In AI AIAI | US$0,0001862 | 55,12% | 3,47% | - | US$214,99 | - |
| 6854 |  Build A Block BUILD | US$0,01570 | 4,91% | 10,40% | - | US$214,93 | - |
| 6855 |  BSC PAYMENTS BSCPAY | US$0,0003499 | 10,78% | 49,64% | - | US$214,23 | - |
| 6856 |  X/Twitter X/TWITTER | US$0,000000005699 | 7,73% | 0,00% | - | US$219,45 | - |
| 6857 |  President Donald Trump DON | US$0,000000000117 | -0,28% | -13,81% | - | US$213,62 | - |
| 6858 |  Meta Apes SHELL | US$0,0006716 | -7,59% | -16,50% | - | US$213,17 | - |
| 6859 |  Tete Ai TETE | US$0,000000001938 | 0,61% | -8,75% | - | US$212,99 | - |
| 6860 |  Kephi Gallery KPHI | US$0,001370 | -0,02% | -0,76% | - | US$210,66 | - |
| 6861 |  Nekocoin NEKOS | US$0,000000000059 | 6,77% | -9,49% | - | US$210,66 | - |
| 6862 |  Tether Tulips TULIP | US$0,000000000069 | 1,07% | -10,51% | - | US$210,53 | - |
| 6863 |  Party Dice DICE | US$0,1873 | 9,04% | -24,70% | - | US$210,42 | - |
| 6864 |  Fat Tony FTONY | US$0,000000000176 | -0,76% | 0,00% | - | US$210,25 | - |
| 6865 |  Titter TITR | US$0,000001004 | -1,10% | 4,19% | - | US$210,09 | - |
| 6866 |  Power Cash PRCH | US$0,00000003348 | 192,94% | 172,63% | - | US$209,54 | - |
| 6867 |  Refund AI RFDAI | US$0,00000001050 | 2,74% | 2,32% | - | US$208,95 | - |
| 6868 |  Neutroswap NEUTRO | US$0,02306 | 1,95% | -6,04% | - | US$208,06 | - |
| 6869 |  TrustNFT TRUSTNFT | US$0,0001365 | 3,37% | 1,55% | - | US$207,47 | - |
| 6870 |  Pepe Grow $PG | US$0,000000000009 | 19,01% | 45,67% | - | US$206,87 | - |
| 6871 |  RichAI RICHAI | US$0,0008691 | -1,11% | 2,67% | - | US$205,62 | - |
| 6872 |  Compound Wrapped BTC CWBTC | US$617,97 | 0,43% | 0,21% | - | US$205,22 | - |
| 6873 |  Continuum World UM | US$0,001717 | -1,46% | 4,98% | - | US$204,54 | - |
| 6874 |  Hanu Yokia HANU | US$0,00000005341 | 4,13% | -7,46% | - | US$205,14 | - |
| 6875 |  Surveyor DAO SURV | US$0,003325 | 5,00% | 1,33% | - | US$204,00 | - |
| 6876 |  Metoshi METO | US$0,00001482 | -0,33% | -6,83% | - | US$202,53 | - |
| 6877 |  BananaCoin Banana | US$0,000000000042 | -1,35% | 0,53% | - | US$202,49 | - |
| 6878 |  X Coin X | US$0,000005410 | 0,58% | -45,17% | - | US$202,31 | - |
| 6879 |  Mycelium MYC | US$0,005208 | -3,31% | -21,78% | - | US$201,98 | - |
| 6880 |  Swapr SWPR | US$0,01699 | -3,44% | 3,05% | - | US$201,00 | - |
| 6881 |  FishCash FISH | US$0,000000000611 | -1,14% | -12,82% | - | US$200,66 | - |
| 6882 |  BabyDoge ETH BABYDOGE | US$0,000000004943 | -0,36% | -8,34% | - | US$200,30 | - |
| 6883 |  LIT LIT | US$0,00003213 | 1,57% | 0,77% | - | US$199,16 | - |
| 6884 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01071 | -0,91% | -0,28% | - | US$198,89 | - |
| 6885 |  Bulldog BDOGE | US$0,000000001192 | -0,01% | 0,00% | - | US$198,77 | - |
| 6886 |  Scratch SCRATCH | US$0,008007 | 2,16% | 4,40% | - | US$198,69 | - |
| 6887 |  Safe PEPE Moon SPEPEMOON | US$0,00000001819 | 1,66% | -40,13% | - | US$198,53 | - |
| 6888 |  Solberg SLB | US$0,009269 | -0,12% | 2,68% | - | US$198,69 | - |
| 6889 |  TriipMiles TIIM | US$0,0006479 | 2,44% | -7,26% | - | US$196,30 | - |
| 6890 |  VicMove VIM | US$0,003286 | -3,38% | -1,02% | - | US$196,12 | - |
| 6891 |  MONK MONK | US$0,001115 | 0,21% | 5,04% | - | US$196,11 | - |
| 6892 |  ToxicDeer Share XDSHARE | US$1,35 | 18,40% | 40,48% | - | US$195,12 | - |
| 6893 |  Starter START | US$0,1279 | 9,30% | 26,19% | - | US$194,53 | - |
| 6894 |  28VCK VCK | US$0,002430 | -22,13% | -23,37% | - | US$194,24 | - |
| 6895 |  SweetToken SWT | US$0,004157 | -15,22% | -31,83% | - | US$194,10 | - |
| 6896 |  Merchant Token MTO | US$0,03541 | -0,25% | -1,27% | - | US$193,39 | - |
| 6897 |  Homie Wars HOMIECOIN | US$0,000002193 | 2,12% | -16,83% | - | US$192,78 | - |
| 6898 |  Rocket $RCT | US$0,00000005468 | -9,24% | -46,64% | - | US$192,47 | - |
| 6899 |  DOEX DOEX | US$0,0002430 | 1,28% | -0,30% | - | US$191,77 | - |
| 6900 |  Artificial Intelligence AI | US$0,0000002940 | 3,14% | 12,74% | - | US$197,43 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.