Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  PEPEPi PEPEPI | US$0,000000003250 | 1,27% | -32,37% | - | - | - |
| 8502 |  Snake Token SNK | US$0,0002517 | 93,58% | 93,55% | - | US$0,9800 | - |
| 8503 |  Little Bunny Rocket LBR | US$0,000000000093 | 2,77% | -10,29% | - | US$0,9700 | - |
| 8504 |  Coin Edelweis EDEL | US$0,00009179 | -24,73% | -30,29% | - | US$0,9700 | - |
| 8505 |  Chain Relay Network CRLN | US$0,000003518 | -1,95% | -32,77% | - | US$0,9700 | - |
| 8506 |  Incognito PRV | US$0,1379 | 2,23% | 21,35% | - | US$0,9500 | - |
| 8507 |  Spartacus SPA | US$34,81 | 0,28% | -0,93% | - | US$0,9500 | - |
| 8508 |  Harmonyville HVILLE | US$0,0004766 | 3,32% | 6,74% | - | US$0,9500 | - |
| 8509 |  FADO Go FADO | US$0,0001084 | 0,01% | -0,12% | - | US$0,9300 | - |
| 8510 |  Pitbull Inu PITI | US$0,000000000001 | 2,82% | 1,30% | - | US$0,9100 | - |
| 8511 |  MetaZilla MZ | US$0,000000000000 | 2,78% | 5,71% | - | US$0,9100 | - |
| 8512 |  Vendit VNDT | US$0,002000 | -0,02% | -0,04% | - | US$0,9000 | - |
| 8513 |  Baby Richard Heart $BRICH | US$0,0000001166 | -11,59% | -26,59% | - | US$0,9000 | - |
| 8514 |  01coin ZOC | US$0,0003060 | 0,36% | -16,56% | - | US$0,8900 | - |
| 8515 |  Surf Live SURF | US$1,44 | -0,02% | -12,76% | - | US$0,8800 | - |
| 8516 |  SelfBar SBAR | US$0,1902 | 0,49% | 0,44% | - | US$0,8800 | - |
| 8517 |  hong kong floki HKFLOKI | US$0,000000000020 | 2,64% | 10,58% | - | US$0,8700 | - |
| 8518 |  TRONbetDice DICE | US$0,008098 | 1,32% | 6,33% | - | US$0,8600 | - |
| 8519 |  BlockSAFU BSAFU | US$0,00005390 | 3,04% | 3,56% | - | US$0,8400 | - |
| 8520 |  Kaby Gaming Token KGT | US$0,0001811 | 0,08% | -2,50% | - | US$0,8400 | - |
| 8521 |  Google AI GAI | US$0,000000000846 | 3,42% | -8,90% | - | US$0,8100 | - |
| 8522 |  SDAO SDAO | US$0,007391 | -0,06% | -2,97% | - | US$0,8100 | - |
| 8523 |  Daily COP DLYCOP | US$0,00000003156 | -3,73% | -9,44% | - | US$0,8100 | - |
| 8524 |  GOATs of Sui SUI | US$0,000000000754 | -0,43% | -9,08% | - | US$0,8100 | - |
| 8525 |  Binancedog Bidog | US$0,000000000295 | 3,05% | 4,66% | - | US$0,8000 | - |
| 8526 |  pFTM PFTM | US$0,004693 | 0,01% | -4,75% | - | - | - |
| 8527 |  VENOM VNM | US$0,000000000048 | 8,24% | -76,52% | - | US$0,7900 | - |
| 8528 |  DRIVEZ DRIV | US$0,0003106 | -0,01% | -0,28% | - | US$0,7900 | - |
| 8529 |  Bonfire BONFIRE | US$0,000000004208 | 2,08% | 11,00% | - | US$0,7500 | - |
| 8530 |  BUMooN BUMN | US$0,000000000088 | 4,30% | 1,65% | - | US$0,7400 | - |
| 8531 |  Walter Inu $WINU | US$0,0000005153 | 2,84% | -4,24% | - | US$0,7300 | - |
| 8532 |  Puppy Pepe Inu PEPEINU | US$0,000000007812 | -5,39% | -14,83% | - | US$0,7100 | - |
| 8533 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$148,90 | 2,07% | 2,66% | - | US$0,7100 | - |
| 8534 |  Solex Finance SLX | US$0,002053 | 2,69% | 2,86% | - | US$0,6900 | - |
| 8535 |  Pippi Finance PIPI | US$0,0004651 | -7,18% | -0,67% | - | US$0,6900 | - |
| 8536 |  PepeCEO PEO | US$0,003492 | 3,03% | 5,77% | - | US$0,6800 | - |
| 8537 |  APEmove APE | US$0,006103 | -99,92% | -3,24% | - | US$0,6400 | - |
| 8538 |  Avaware AVE | US$0,00001456 | -0,68% | -3,32% | - | US$0,6200 | - |
| 8539 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -22,99% | -26,74% | - | US$0,6200 | - |
| 8540 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,04% | - | US$0,6000 | - |
| 8541 |  Nitro NITRO | US$0,0001210 | 6,26% | 4,16% | - | US$0,6000 | - |
| 8542 |  Himalayan Cat Coin HIMA | US$0,0000004290 | -1,83% | -8,12% | - | US$0,6000 | - |
| 8543 |  CRB Coin CRB | US$0,000008600 | -49,36% | 2,46% | - | US$0,5900 | - |
| 8544 |  Frog Inu FGI | US$0,000000000005 | -1,60% | 55,23% | - | US$0,5900 | - |
| 8545 |  Oppa OPPA | US$0,00000007638 | -26,66% | -9,37% | - | US$0,5800 | - |
| 8546 |  Baymax Finance BAY | US$0,004031 | -0,06% | 0,00% | - | US$0,5800 | - |
| 8547 |  BecoSwap Token BECO | US$0,0002387 | 7,80% | -5,20% | - | US$0,5800 | - |
| 8548 |  PegasusDollar PES | US$0,09844 | -1,54% | -1,43% | - | US$0,5700 | - |
| 8549 |  Vira-lata Finance REAU | US$0,000000001238 | -1,20% | 0,65% | - | US$0,5700 | - |
| 8550 |  Floshin Token FLOSHIN | US$0,000000000015 | 5,15% | 4,48% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.