Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  USD Bancor USDB | US$0,1898 | 0,89% | 1,32% | - | US$0,1300 | - |
| 8602 |  BENCoin BEN | US$0,000000000001 | -48,05% | -87,74% | - | US$0,1300 | - |
| 8603 |  Speed Star SPEED SPEED | US$0,000004799 | -0,07% | 1,40% | - | US$0,1100 | - |
| 8604 |  bePAY Finance BECOIN | US$0,002314 | -0,01% | 11,58% | - | US$0,1000 | - |
| 8605 |  Solyard Finance YARD | US$0,00002406 | -0,16% | -0,35% | - | US$0,1000 | - |
| 8606 |  Solster Finance STR | US$0,002432 | -0,08% | -4,17% | - | US$0,1000 | - |
| 8607 |  Wolf Works DAO WLD | US$0,006956 | -0,17% | -3,51% | - | US$0,1000 | - |
| 8608 |  CyBloc Battery Token CBT | US$0,0001480 | -0,16% | -0,25% | - | US$0,1000 | - |
| 8609 |  PEPEBSC PEPE | US$0,00005007 | 3,04% | 5,26% | - | US$0,09000 | - |
| 8610 |  JetSwap pWings pWINGS | US$0,00008908 | 2,31% | -2,71% | - | US$0,08000 | - |
| 8611 |  Beexchange BPAY | US$0,07176 | 5,72% | 0,00% | - | US$0,08000 | - |
| 8612 |  BaySwap BSWT | US$0,001679 | 11,87% | -4,83% | - | US$0,07000 | - |
| 8613 |  MingBNB MINGBNB | US$0,000000000011 | 3,05% | 0,48% | - | US$0,07000 | - |
| 8614 |  Petroleum OIL OIL | US$0,4784 | -0,02% | -26,36% | - | US$0,07000 | - |
| 8615 |  Gamma GAM | US$0,0007056 | -0,60% | -1,39% | - | US$0,07000 | - |
| 8616 |  CrypterToken CRYPT | US$0,000000000042 | 4,10% | -1,55% | - | US$0,06000 | - |
| 8617 |  Chip CHIP | US$0,000000000000 | 7,18% | 3,17% | - | US$0,06000 | - |
| 8618 |  Nirvana ANA ANA | US$0,06535 | -0,28% | -0,55% | - | US$0,06000 | - |
| 8619 |  Proton Loan LOAN | US$0,00005446 | -33,97% | -13,05% | - | US$0,06000 | - |
| 8620 |  CV SHOTS CVSHOT | US$0,001750 | -0,02% | 20,69% | - | US$0,1200 | - |
| 8621 |  Sterling Finance STR | US$0,007923 | -0,48% | 4,22% | - | US$0,05000 | - |
| 8622 |  Iotex Monster Go MTGO | US$0,0003388 | 0,78% | 3,91% | - | US$0,05000 | - |
| 8623 |  Cricket Foundation CRIC | US$0,0008527 | -0,01% | 16,47% | - | US$0,04000 | - |
| 8624 |  Cry Cat Coin CRYY | US$0,000001121 | -0,04% | -7,47% | - | US$0,03000 | - |
| 8625 |  MOON COIN MOON | US$0,000000000000 | 14,03% | 19,88% | - | US$0,03000 | - |
| 8626 |  Oh! Finance OH | US$0,002652 | -0,29% | 0,08% | - | US$0,02000 | - |
| 8627 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 3,05% | 8,84% | - | US$0,02000 | - |
| 8628 |  Microsoft Tokenized Stock Defichain DMSFT | US$122,02 | 2,07% | 2,50% | - | US$0,02000 | - |
| 8629 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | -0,02% | 134,69% | - | US$0,02000 | - |
| 8630 |  EQ9 EQ9 | US$0,0005399 | -0,02% | 28,93% | - | US$0,01000 | - |
| 8631 |  $BABY PEPE COIN BABY PEPE | US$0,000000000003 | 13,43% | 26,57% | - | US$0,01000 | - |
| 8632 |  Mad Meerkat ETF METF | US$0,5855 | 6,70% | 16,35% | - | US$0,01000 | - |
| 8633 |  AgaveCoin AGVC | US$0,002019 | 0,36% | 0,13% | - | US$0,01000 | - |
| 8634 |  DAO Invest VEST | US$0,006211 | 0,58% | 8,53% | - | US$0,01000 | - |
| 8635 |  GreenFuel GREENFUEL | US$0,001589 | -0,02% | 58,84% | - | US$0,01000 | - |
| 8636 |  Social Swap Token SST | US$0,004320 | -0,02% | 4,31% | - | US$0,01000 | - |
| 8637 |  MAXX Finance MAXX | US$0,000002956 | 2,32% | -0,17% | - | US$0,01000 | - |
| 8638 |  ChorusX CX1 | US$0,00002300 | -0,02% | -11,57% | - | US$0,01000 | - |
| 8639 |  Metatrone MET | US$0,0000002033 | 3,26% | 0,86% | - | US$0,01000 | - |
| 8640 |  Capone CAPONE | US$0,000003173 | 3,05% | 1,25% | - | US$0,01000 | - |
| 8641 |  Brinc.fi BRC | US$0,06285 | 7,04% | 70,98% | - | US$0,01000 | - |
| 8642 |  Sunflower Farm SFF | US$0,001607 | 2,32% | 5,19% | - | US$0,01000 | - |
| 8643 |  XQuake XQK | US$0,000001400 | -0,02% | -0,04% | - | US$0,01000 | - |
| 8644 |  MotionWreck Games MWG | US$0,00001100 | -0,02% | 174,90% | - | US$0,01000 | - |
| 8645 |  XList XLIST | US$0,0002700 | -0,02% | -0,04% | - | US$0,01000 | - |
| 8646 |  MINDOL MIN | US$0,005202 | 21,86% | 21,59% | - | US$0,01000 | - |
| 8647 |  Axia Protocol AXIA | US$0,01050 | -0,02% | -0,04% | - | US$0,01000 | - |
| 8648 |  Bitratoken BITRA | US$0,00007100 | -26,82% | -52,86% | - | US$0,01000 | - |
| 8649 |  Babacoin BBC | US$0,00001580 | -71,27% | -47,32% | - | US$0,01000 | - |
| 8650 |  AlgoGems GEMS | US$0,02540 | -0,02% | 76,32% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.