Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  CAKEPAD LaunchPAD CKP | US$0,000004150 | 4,86% | 0,21% | - | US$0,5300 | - |
| 8552 |  Wrapped NewYorkCoin WNYC | US$0,000007953 | -2,81% | 5,04% | - | US$0,5300 | - |
| 8553 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,47% | 11,84% | - | US$0,5200 | - |
| 8554 |  Safegem GEMS | US$0,000000000005 | 3,05% | 5,04% | - | US$0,5000 | - |
| 8555 |  Dig Chain DIG | US$0,0001795 | 1,26% | -3,19% | - | US$0,5000 | - |
| 8556 |  GoSleep NGT NGT | US$0,003719 | 0,01% | -0,29% | - | US$0,4900 | - |
| 8557 |  Nomadland NOMAD | US$0,000000006388 | 52,67% | 23,25% | - | US$0,4900 | - |
| 8558 |  DEWAE DEWAE | US$0,000000009672 | 3,26% | -4,01% | - | US$0,4900 | - |
| 8559 |  SwirlToken SWIRLX | US$0,00003381 | 2,28% | 5,32% | - | US$0,4900 | - |
| 8560 |  EarnGuild EARN | US$0,001890 | -81,66% | -3,16% | - | US$0,4500 | - |
| 8561 |  COXSWAP V2 COX | US$0,0000001109 | 7,52% | 5,77% | - | US$0,4200 | - |
| 8562 |  Crypto Island CISLA | US$0,00000006566 | 60,56% | -0,56% | - | US$0,4000 | - |
| 8563 |  Doge Inu DINU | US$0,000000000507 | 890,10% | 856,77% | - | US$0,4000 | - |
| 8564 |  CYBER SOCCER COCA | US$0,000000002690 | 5,20% | 4,91% | - | US$0,3900 | - |
| 8565 |  FlashX Max FSXM | US$0,000002277 | -15,16% | -10,76% | - | US$0,3900 | - |
| 8566 |  Komoverse KOMO | US$0,04115 | -0,10% | 0,00% | - | US$0,3800 | - |
| 8567 |  Vancat VANCAT | US$0,0000001400 | -0,68% | -6,63% | - | US$0,3800 | - |
| 8568 |  Metaderby Hoof HOOF | US$0,0001499 | -0,32% | -3,58% | - | US$0,3700 | - |
| 8569 |  SaveYourAssets SYA | US$0,000000002023 | 2,82% | 4,72% | - | US$0,3400 | - |
| 8570 |  Reel Token Reelt | US$0,004064 | -56,14% | 11,31% | - | US$0,3300 | - |
| 8571 |  ZeLoop Eco Reward ERW | US$0,000002038 | -0,02% | -20,58% | - | US$0,3300 | - |
| 8572 |  Bathtub Protocol BATH | US$0,0008204 | 1,34% | 11,65% | - | US$0,3000 | - |
| 8573 |  Happiness HPNS | US$0,000003470 | 0,85% | 1,12% | - | US$0,2800 | - |
| 8574 |  Hedge HDG | US$0,009215 | -0,46% | -4,29% | - | US$10,96 | - |
| 8575 |  Dark Land Survival BIG | US$0,0001259 | -0,20% | -4,72% | - | US$0,2800 | - |
| 8576 |  Oracolxor XOR | US$0,0001580 | -77,47% | -58,40% | - | US$0,2700 | - |
| 8577 |  FOHO Coin FOHO | US$0,007308 | -0,01% | -48,80% | - | US$0,2600 | - |
| 8578 |  Mr Bean Inu MRBEAN | US$0,000000000011 | 3,06% | -3,05% | - | US$0,2500 | - |
| 8579 |  THE ATLAS COIN ATLAS | US$0,0000004408 | 6,24% | 4,92% | - | US$0,2500 | - |
| 8580 |  Titania Token TITANIA | US$0,000000000000 | -20,40% | -44,07% | - | US$0,2500 | - |
| 8581 |  LadderCaster LADA | US$0,0002662 | -3,82% | -31,60% | - | US$0,2400 | - |
| 8582 |  BinaryDAO BYTE | US$2,04 | -0,60% | -1,44% | - | US$0,2400 | - |
| 8583 |  GPT4AI GPT4AI | US$0,0003011 | 2,82% | 4,75% | - | US$0,2300 | - |
| 8584 |  STRX Finance SFI | US$0,09091 | 1,08% | 7,48% | - | US$0,2200 | - |
| 8585 |  Turtles Token TRTLS | US$0,04612 | 685,10% | 45,77% | - | US$0,2200 | - |
| 8586 |  Zynergy ZYN | US$0,0001678 | -2,74% | 32,95% | - | US$0,2100 | - |
| 8587 |  ULAND ULAND | US$0,001545 | 6,97% | 4,35% | - | US$0,2000 | - |
| 8588 |  DAOhaus HAUS | US$0,7087 | 0,55% | -52,31% | - | US$0,2000 | - |
| 8589 |  PalGold PALG | US$0,00008700 | -3,35% | -20,94% | - | US$0,1800 | - |
| 8590 |  Trism TRISM | US$0,03399 | 0,36% | 0,13% | - | US$0,1700 | - |
| 8591 |  Proton Protocol PROTON | US$0,004269 | 3,05% | 2,53% | - | US$0,1700 | - |
| 8592 |  ITSMYNE MYNE | US$0,002802 | 9,51% | -4,33% | - | US$0,1700 | - |
| 8593 |  Kronos DAO KRNO | US$0,004861 | -2,07% | -36,23% | - | US$0,1700 | - |
| 8594 |  SuiFloki-Inu SFLOKI | US$0,000003202 | -0,63% | -14,10% | - | US$0,1500 | - |
| 8595 |  Bart Grow $BG | US$0,000000000000 | 6,91% | 18,79% | - | US$0,1600 | - |
| 8596 |  Decentralized Nations DENA | US$0,02515 | -94,97% | -49,72% | - | US$0,1600 | - |
| 8597 |  BLOCKMAX OCB | US$0,01460 | 7,33% | -0,04% | - | US$0,1500 | - |
| 8598 |  Solit SLT | US$0,0000007240 | -8,10% | -16,77% | - | US$0,1400 | - |
| 8599 |  Wrapped KardiaChain WKAI | US$0,004211 | 5,47% | -6,03% | - | US$0,1400 | - |
| 8600 |  Defrost Finance MELT | US$0,0005832 | -0,28% | -2,02% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.