Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UnityMeta UMT | US$508,26 | -0,21% | 2,46% | - | US$35.908,00 | - |
| 4152 |  100xgems 100XGEMS | US$0,0006798 | 26,46% | 180,97% | - | US$35.621,35 | - |
| 4153 |  Wrapped Rose wROSE | US$0,05116 | 3,61% | 0,27% | - | US$35.806,99 | - |
| 4154 |  Black Phoenix BPX | US$0,00002750 | 3,32% | -16,95% | - | US$35.460,15 | - |
| 4155 |  FC Sion Fan Token SION | US$0,002389 | -1,10% | -7,59% | - | US$35.637,58 | - |
| 4156 |  PathDAO PATH | US$0,005742 | -0,51% | 2,12% | - | US$35.754,59 | - |
| 4157 |  Survival Game Online SURV | US$0,0001270 | -0,02% | -0,05% | - | US$35.496,12 | - |
| 4158 |  MetaX ATEM | US$0,4420 | -0,71% | -25,96% | - | US$35.521,46 | - |
| 4159 |  BTRIPS BTR | US$0,02129 | 1,49% | 2,57% | - | US$35.291,25 | - |
| 4160 |  Quartz QTZ | US$0,0008521 | 45,13% | 23,28% | - | US$35.260,47 | - |
| 4161 |  LEMONCHAIN LEMC | US$0,006569 | -0,96% | 51,94% | - | US$35.413,16 | - |
| 4162 |  Shib Generating SHG | US$0,000008375 | 3,58% | 23,93% | - | US$35.231,37 | - |
| 4163 |  Olea Token OLEA | US$0,6593 | -1,30% | 2,75% | - | US$35.094,70 | - |
| 4164 |  SubDAO GOV | US$0,002374 | -3,92% | -31,39% | - | US$35.200,32 | - |
| 4165 |  PepeXL PEPEXL | US$0,0000001393 | -18,99% | -26,53% | - | US$34.716,59 | - |
| 4166 |  Moss Carbon Credit MCO2 | US$1,24 | -1,69% | -1,77% | - | US$34.835,41 | - |
| 4167 |  Favor FAVOR | US$0,07241 | 7,67% | 26,68% | - | US$34.821,28 | - |
| 4168 |  Cogito Protocol CGV | US$0,04370 | 5,96% | 3,84% | - | US$34.674,76 | - |
| 4169 |  CFX Quantum CFXQ | US$0,003011 | -0,81% | -0,73% | - | US$42.580,76 | - |
| 4170 |  MoonStarter MNST | US$0,005017 | 4,52% | -6,50% | - | US$33.791,34 | - |
| 4171 |  A4 Finance A4 | US$0,006408 | -2,40% | 5,36% | - | US$34.499,23 | - |
| 4172 |  The Rug Game TRG | US$0,0000001654 | 0,52% | 0,10% | - | US$34.453,39 | - |
| 4173 |  Doont Buy DBUY | US$0,0008190 | 1,54% | -20,08% | - | US$34.297,77 | - |
| 4174 |  Agility LSD AGI | US$0,005881 | 9,18% | -41,85% | - | US$34.244,03 | - |
| 4175 |  Hubble Protocol HBB | US$0,03877 | 5,20% | 3,15% | - | US$33.990,89 | - |
| 4176 |  Dead Knight Metaverse DKM | US$0,00003837 | 49,74% | 11,06% | - | US$33.971,24 | - |
| 4177 |  Coin Gabbar Token CGT | US$0,00002228 | -0,56% | -1,23% | - | US$33.936,53 | - |
| 4178 |  WATTTON WATT | US$0,001199 | -5,72% | -8,65% | - | US$33.776,69 | - |
| 4179 |  ELYFI ELFI | US$0,01814 | -6,67% | -18,15% | - | US$33.640,31 | - |
| 4180 |  MetaVPad METAV | US$0,004331 | 11,40% | 0,36% | - | US$33.528,81 | - |
| 4181 |  ArbiPad ARBI | US$0,0003295 | -8,73% | -8,38% | - | US$33.572,15 | - |
| 4182 |  ordinex ORD | US$0,000001615 | 0,54% | -9,24% | - | US$33.077,72 | - |
| 4183 |  Anji ANJI | US$0,00004054 | 1,99% | -7,65% | - | US$32.043,26 | - |
| 4184 |  PepePAD PEPE | US$0,000000008883 | -0,55% | -28,60% | - | US$42.437,39 | - |
| 4185 |  ThorFi THOR | US$0,1454 | -0,70% | 0,95% | - | US$33.174,49 | - |
| 4186 |  Wrapped Near WNEAR | US$1,47 | 6,50% | 4,32% | - | US$32.786,09 | - |
| 4187 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,04% | 0,07% | - | US$33.074,70 | - |
| 4188 |  GoldeNugget GNTO | US$0,4012 | -2,02% | -2,66% | - | US$33.000,65 | - |
| 4189 |  DeHeroGame Amazing Token AMG | US$0,07019 | -2,56% | -2,78% | - | US$32.964,61 | - |
| 4190 |  Monkey King WUKONG | US$0,00001936 | 0,00% | -0,01% | - | US$32.821,72 | - |
| 4191 |  Optimism PEPE OPEPE | US$0,000000000001 | 2,32% | 3,85% | - | US$32.883,94 | - |
| 4192 |  Revest Finance RVST | US$0,02789 | 3,86% | -3,12% | - | US$32.758,43 | - |
| 4193 |  WCAPES WCA | US$0,02080 | 0,95% | -85,15% | - | US$31.962,72 | - |
| 4194 |  Marsverse MMS | US$0,0002475 | 0,00% | 0,00% | - | US$32.640,96 | - |
| 4195 |  GAMER GMR | US$0,008137 | 2,29% | 4,94% | - | US$32.421,88 | - |
| 4196 |  Versailles Heroes VRH | US$0,001006 | -5,33% | -20,30% | - | US$32.616,09 | - |
| 4197 |  Mecha Morphing MAPE | US$0,01035 | -0,58% | 1,09% | - | US$32.689,80 | - |
| 4198 |  THORSwap THOR | US$0,09570 | 1,42% | 3,73% | - | US$32.565,42 | - |
| 4199 |  MicroVisionChain SPACE | US$3,02 | 0,31% | -8,80% | - | US$32.430,84 | - |
| 4200 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001998 | -0,14% | -21,84% | - | US$32.373,58 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.