Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Shera Tokens SHR | US$0,00000005130 | -0,02% | -24,92% | - | US$27.640,74 | - |
| 4302 |  SHIBCAT SHIBCAT | US$0,000000000039 | -0,07% | 6,93% | - | US$27.484,23 | - |
| 4303 |  EbisusBay Fortune FRTN | US$0,02361 | 30,30% | 128,12% | - | US$27.468,43 | - |
| 4304 |  Janex JNX | US$0,3130 | -1,22% | 0,95% | - | US$27.024,79 | - |
| 4305 |  1COIN 1COIN | US$0,000000000006 | -53,42% | 11,75% | - | US$27.327,78 | - |
| 4306 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003715 | 1,99% | 7,53% | - | US$27.339,21 | - |
| 4307 |  GameFi Protocol GFI | US$0,0003521 | -26,73% | -50,25% | - | US$28.146,57 | - |
| 4308 |  Mineral MNR | US$0,0007001 | -11,35% | -13,39% | - | US$26.108,43 | - |
| 4309 |  Wrapped OKT WOKT | US$16,65 | 1,06% | 9,96% | - | US$27.181,93 | - |
| 4310 |  Stray Dog STRAY | US$0,0003224 | 1,84% | -71,86% | - | US$27.164,90 | - |
| 4311 |  Wrapped IoTeX WIOTX | US$0,02008 | 0,80% | -1,57% | - | US$26.635,87 | - |
| 4312 |  FireBotToken FBX | US$0,5375 | -1,35% | -1,37% | - | US$27.154,18 | - |
| 4313 |  Zeni ZENI | US$0,001423 | 1,34% | -52,09% | - | US$27.104,26 | - |
| 4314 |  Yeni Malatyaspor Token YMS | US$0,1428 | 9,33% | -2,76% | - | US$26.881,98 | - |
| 4315 |  SpacePi SPACEPI | US$0,000000001127 | 4,74% | 5,65% | - | US$26.845,80 | - |
| 4316 |  BTAF token BTAF | US$0,01533 | -23,41% | -22,32% | - | US$26.744,52 | - |
| 4317 |  Nothing Token THING | US$0,0000001290 | -5,45% | -16,80% | - | US$26.754,29 | - |
| 4318 |  Shrek ERC SHREK | US$0,00000005280 | 35,32% | -6,64% | - | US$26.677,23 | - |
| 4319 |  GRELF GRELF | US$0,03137 | -24,80% | 14,43% | - | US$26.598,82 | - |
| 4320 |  ENO ENO | US$1,57 | 1,30% | -4,64% | - | US$26.750,07 | - |
| 4321 |  Black Token BLACK | US$0,0002163 | -5,16% | -8,96% | - | US$26.640,53 | - |
| 4322 |  ParallelChain XPLL | US$0,3028 | 0,78% | -10,40% | - | US$26.540,85 | - |
| 4323 |  Bananatok BNA | US$0,0007420 | 13,95% | -14,74% | - | US$27.458,68 | - |
| 4324 |  Angry Bulls Club ABC | US$0,09919 | 4,06% | -14,82% | - | US$26.370,55 | - |
| 4325 |  Erugo World Coin EWC | US$0,05322 | 1,22% | 5,62% | - | US$26.231,13 | - |
| 4326 |  PEEPO PEEPO | US$0,000000007663 | -7,50% | -29,85% | - | US$26.297,02 | - |
| 4327 |  Hedron HDRN | US$0,0000002891 | -6,57% | -27,94% | - | US$26.124,52 | - |
| 4328 |  CoinPoker CHP | US$0,09564 | -2,12% | -1,82% | - | US$26.068,40 | - |
| 4329 |  Shina Inu SHI | US$0,0000009504 | -1,16% | -6,70% | - | US$25.956,93 | - |
| 4330 |  InteractWith INTER | US$0,004108 | 23,72% | -10,52% | - | US$25.951,46 | - |
| 4331 |  Pick Or Rick RICK | US$0,000000000000 | -40,57% | -89,60% | - | US$25.937,44 | - |
| 4332 |  Childhoods End O | US$0,00001470 | 0,48% | -6,03% | - | US$25.913,56 | - |
| 4333 |  Discord DISCORD | US$0,00005339 | -8,45% | -48,49% | - | US$25.850,34 | - |
| 4334 |  Ray Network XRAY | US$0,01324 | -1,86% | 3,71% | - | US$25.841,23 | - |
| 4335 |  Akropolis Delphi ADEL | US$0,003868 | 12,53% | 32,36% | - | US$25.796,09 | - |
| 4336 |  Archethic UCO | US$0,05893 | -5,39% | -6,98% | - | US$26.185,49 | - |
| 4337 |  ART CAN DIE DIE | US$0,03688 | 0,44% | 0,59% | - | US$25.558,31 | - |
| 4338 |  LP 3pool Curve 3CRV | US$1,03 | 0,39% | 0,03% | - | US$25.551,51 | - |
| 4339 |  Honeyland HXD | US$0,03835 | -2,88% | 0,16% | - | US$25.537,09 | - |
| 4340 |  LIF3 LSHARE LSHARE | US$76,00 | 0,77% | -10,80% | - | US$25.553,41 | - |
| 4341 |  EverGrow EGC | US$0,00000004327 | 4,40% | 6,52% | - | US$25.513,21 | - |
| 4342 |  Marscoin MARS | US$0,05934 | -0,89% | -11,09% | - | US$25.405,08 | - |
| 4343 |  CrypWorld CWC | US$0,3666 | 4,09% | 34,03% | - | US$25.456,07 | - |
| 4344 |  HALO network HO | US$0,1173 | -0,68% | -17,80% | - | US$25.642,54 | - |
| 4345 |  Hive Dollar HBD | US$0,9382 | -0,48% | -4,87% | - | US$26.026,81 | - |
| 4346 |  Beast BEAST | US$0,00008777 | -35,49% | 0,00% | - | US$25.137,12 | - |
| 4347 |  Potentiam PTM | US$0,01132 | -2,28% | 8,97% | - | US$24.850,71 | - |
| 4348 |  Knoknok KKC | US$0,004618 | -2,11% | -32,47% | - | US$25.118,41 | - |
| 4349 |  MetaMAFIA MAF | US$0,1150 | -0,80% | -3,88% | - | US$24.967,60 | - |
| 4350 |  Fuck Pepe FKPEPE | US$0,000000001129 | -12,31% | -0,15% | - | US$25.134,01 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.