Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  3air 3AIR | US$0,002757 | 1,95% | -42,88% | - | US$34.797,62 | - |
| 4202 |  i Money Crypto IMC | US$0,00004500 | -4,28% | -8,20% | - | US$32.551,89 | - |
| 4203 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,02% | -0,04% | - | US$32.164,83 | - |
| 4204 |  bitcci Cash BITCCA | US$0,00003632 | 1,74% | -6,19% | - | US$33.044,73 | - |
| 4205 |  Hello Pets PET | US$0,1650 | -0,71% | 0,87% | - | US$32.175,41 | - |
| 4206 |  Baby Lovely Inu BLOVELY | US$0,000000001387 | 9,51% | 7,30% | - | US$32.501,81 | - |
| 4207 |  Artery Network ARTR | US$0,001633 | -1,05% | -17,93% | - | US$32.084,68 | - |
| 4208 |  CatCoin CATCOIN | US$0,000000000003 | 11,29% | -7,14% | - | US$31.940,11 | - |
| 4209 |  2DAI.io 2DAI | US$0,0006678 | 8,50% | -15,41% | - | US$34.266,47 | - |
| 4210 |  Vault Hill City VHC | US$0,003566 | 11,40% | 5,84% | - | US$31.917,45 | - |
| 4211 |  Zipmex ZMT | US$0,02732 | -5,71% | -19,27% | - | US$31.860,27 | - |
| 4212 |  Exeno EXN | US$0,08512 | -0,02% | 0,55% | - | US$31.872,58 | - |
| 4213 |  xFund XFUND | US$646,20 | -3,48% | 10,44% | - | US$31.855,19 | - |
| 4214 |  Utopia USD UUSD | US$0,9995 | -0,02% | -0,04% | - | US$31.937,40 | - |
| 4215 |  Million MM | US$1,83 | 1,64% | -4,85% | - | US$31.787,25 | - |
| 4216 |  QUARTZ QUARTZ | US$0,2514 | -0,30% | -1,97% | - | US$31.749,47 | - |
| 4217 |  Hugo Inu HUGO | US$0,000000000001 | -50,86% | -50,41% | - | US$31.639,87 | - |
| 4218 |  wanUSDT WANUSDT | US$1,00 | -0,16% | -0,31% | - | US$31.613,86 | - |
| 4219 |  AizaWorld AIZA | US$0,005661 | 3,07% | 4,71% | - | US$31.222,69 | - |
| 4220 |  Premia PREMIA | US$0,6428 | 1,49% | 5,30% | - | US$31.420,20 | - |
| 4221 |  OkLetsPlay OKLP | US$0,006081 | -3,02% | 4,09% | - | US$31.332,89 | - |
| 4222 |  RamenSwap RAMEN | US$0,001900 | 1,02% | 1,35% | - | US$31.285,19 | - |
| 4223 |  CloudTx CLOUD | US$0,001539 | 0,45% | -7,87% | - | US$31.576,27 | - |
| 4224 |  Level Finance LGO | US$152.330 | -5,39% | -17,60% | - | US$31.135,29 | - |
| 4225 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,00 | 0,11% | -0,29% | - | US$30.982,70 | - |
| 4226 |  Doge Protocol DOGEP | US$0,00000006829 | -2,95% | 21,43% | - | US$31.086,89 | - |
| 4227 |  Shiba Lite SHIBLITE | US$0,000000000554 | 0,89% | -1,11% | - | US$30.888,40 | - |
| 4228 |  Blockchain Valley Virtual BVV | US$0,04887 | -6,27% | -0,87% | - | US$30.910,14 | - |
| 4229 |  Compound Uni CUNI | US$0,1136 | 5,80% | 17,90% | - | US$30.989,58 | - |
| 4230 |  Wrapped Everscale WEVER | US$0,06399 | -0,58% | 1,24% | - | US$31.455,23 | - |
| 4231 |  CrownSterling WCSOV | US$0,005287 | -0,77% | -0,04% | - | US$30.709,63 | - |
| 4232 |  Tomb TOMB | US$0,009047 | 1,37% | -7,03% | - | US$30.630,47 | - |
| 4233 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002605 | 0,54% | -1,55% | - | US$30.589,00 | - |
| 4234 |  Infinity Skies ISKY | US$0,002691 | 3,63% | 1,11% | - | US$30.507,45 | - |
| 4235 |  Coinscope COINSCOPE | US$0,002441 | 4,35% | -0,79% | - | US$30.547,66 | - |
| 4236 |  NEXTYPE NT | US$0,0007997 | -0,71% | 9,15% | - | US$30.369,99 | - |
| 4237 |  Panda DAO PANDA | US$0,004956 | 3,47% | 3,56% | - | US$30.369,52 | - |
| 4238 |  StrongHands Finance ISHND | US$0,009221 | -37,58% | -0,71% | - | US$30.044,70 | - |
| 4239 |  Proteo DeFi PROTEO | US$0,5820 | 0,67% | -2,71% | - | US$30.114,42 | - |
| 4240 |  Metavault Trade MVX | US$1,31 | -0,85% | 3,84% | - | US$30.142,80 | - |
| 4241 |  SCAM SCAM | US$0,003970 | -11,85% | -22,70% | - | US$29.975,12 | - |
| 4242 |  4JNET 4JNET | US$0,000000000512 | -0,22% | 3,98% | - | US$30.038,99 | - |
| 4243 |  Eggman Inu EGGMAN | US$0,000000000002 | 0,00% | 0,00% | - | US$29.966,11 | - |
| 4244 |  Indigo Protocol - iBTC IBTC | US$33.869,30 | 2,24% | 2,02% | - | US$29.908,36 | - |
| 4245 |  Ethane C2H6 | US$0,1189 | 4,02% | 0,00% | - | US$28.824,55 | - |
| 4246 |  Balıkesirspor Token BLKS | US$0,1520 | 22,51% | 35,70% | - | US$29.807,14 | - |
| 4247 |  CashBackPro CBP | US$0,6458 | -6,20% | -9,47% | - | US$29.800,15 | - |
| 4248 |  Tenti TNT | US$0,0002624 | 4,44% | -3,78% | - | US$29.676,68 | - |
| 4249 |  3xcalibur XCAL | US$0,04492 | -6,36% | -7,12% | - | US$29.779,00 | - |
| 4250 |  Liqwid Finance LQ | US$4,38 | 5,13% | 23,45% | - | US$30.020,63 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.