Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Copium COPIUM | US$0,0002696 | 11,35% | -10,17% | - | US$22.355,44 | - |
| 4402 |  Yieldification YDF | US$0,005286 | -1,12% | -7,74% | - | US$22.334,92 | - |
| 4403 |  Hobbes HOBBES | US$0,0000001656 | 0,89% | -17,39% | - | US$22.362,31 | - |
| 4404 |  CUBIX CUBIX | US$0,001656 | 0,87% | -24,36% | - | US$22.139,08 | - |
| 4405 |  FIX00 FIX00 | US$0,0004854 | 1,79% | -0,71% | - | US$22.303,67 | - |
| 4406 |  OUSE Token OUSE | US$0,000002982 | -0,01% | -0,07% | - | US$21.703,16 | - |
| 4407 |  ANTIS INU ANTIS | US$0,00001436 | 1,30% | 6,18% | - | US$22.093,81 | - |
| 4408 |  BitDiamond BTDMD | US$0,009090 | 3,60% | 10,36% | - | US$22.124,10 | - |
| 4409 |  Stride STRD | US$1,17 | 1,38% | -0,88% | - | US$21.982,50 | - |
| 4410 |  SonoCoin SONO | US$0,002032 | 2,32% | 6,96% | - | US$21.950,32 | - |
| 4411 |  iAssets ASSET | US$0,0000001871 | 3,95% | 13,55% | - | US$21.819,89 | - |
| 4412 |  StakeWise SWISE | US$0,07896 | -1,49% | 37,60% | - | US$21.890,24 | - |
| 4413 |  Shen SHEN | US$0,2992 | 2,21% | 1,87% | - | US$21.877,25 | - |
| 4414 |  Morphex MPX | US$0,1216 | -2,07% | -16,52% | - | US$21.876,66 | - |
| 4415 |  MarsRise MARSRISE | US$0,000000000553 | 3,08% | 4,17% | - | US$22.132,07 | - |
| 4416 |  Strite STRI | US$0,002301 | 0,02% | 35,35% | - | US$22.121,55 | - |
| 4417 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | -0,06% | - | US$22.147,02 | - |
| 4418 |  Deportivo Alavés Fan Token DAFT | US$0,002215 | -2,76% | -8,95% | - | US$21.955,70 | - |
| 4419 |  TETHEREUM T99 | US$0,000006612 | 13,98% | 6,82% | - | US$21.778,34 | - |
| 4420 |  Battle For Giostone BFG | US$0,05536 | -0,54% | -2,16% | - | US$21.764,17 | - |
| 4421 |  Magpie MGP | US$0,01053 | 2,55% | 15,20% | - | US$20.344,50 | - |
| 4422 |  DigiFinexToken DFT | US$0,01802 | -1,68% | -3,57% | - | US$21.959,39 | - |
| 4423 |  OUCHI OUCHI | US$0,0003668 | -0,41% | 0,00% | - | US$21.613,31 | - |
| 4424 |  Qitcoin QTC | US$0,4010 | 0,15% | 10,73% | - | US$22.067,33 | - |
| 4425 |  CHECKS CHECKS | US$0,0000002656 | -2,04% | -21,98% | - | US$21.522,42 | - |
| 4426 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005894 | 4,25% | 6,27% | - | US$21.590,97 | - |
| 4427 |  NFT2STAKE NFT2$ | US$0,01157 | -0,02% | -3,94% | - | US$21.449,56 | - |
| 4428 |  Lumerin LMR | US$0,004291 | -5,84% | -7,98% | - | US$21.367,30 | - |
| 4429 |  Alaska Gold Rush CARAT | US$0,005015 | -5,64% | -11,92% | - | US$21.419,21 | - |
| 4430 |  Overnight DAI+ | US$0,9999 | -0,04% | 0,01% | - | US$21.315,99 | - |
| 4431 |  Avrora Metaverse AVR | US$0,4794 | -3,17% | -11,98% | - | US$21.106,36 | - |
| 4432 |  Sanin Inu SANI | US$0,000003373 | 2,52% | -15,54% | - | US$12.007,01 | - |
| 4433 |  Microtuber MCT | US$0,0009014 | 34,21% | -2,79% | - | US$21.017,68 | - |
| 4434 |  Rare FND FND | US$0,001118 | -0,89% | -26,34% | - | US$20.990,36 | - |
| 4435 |  Crypto Holding Frank Token CHFT | US$0,3064 | 3,99% | -3,07% | - | US$20.966,08 | - |
| 4436 |  Vegasino VEGAS | US$0,00006706 | 12,80% | 154,33% | - | US$20.946,20 | - |
| 4437 |  Indigo Protocol - iUSD IUSD | US$1,05 | 3,05% | 1,70% | - | US$21.894,37 | - |
| 4438 |  Spot SPOT | US$1,13 | 0,12% | 2,75% | - | US$20.864,19 | - |
| 4439 |  Mythos MYTH | US$0,2043 | 1,18% | 8,05% | - | US$20.858,12 | - |
| 4440 |  Bumper BUMP | US$0,09810 | 6,37% | 19,70% | - | US$20.791,93 | - |
| 4441 |  BetSwirl BETS | US$0,0005272 | 4,49% | -26,26% | - | US$20.653,15 | - |
| 4442 |  HBARX HBARX | US$0,06336 | 0,49% | -1,16% | - | US$20.595,54 | - |
| 4443 |  TaleCraft CRAFT | US$0,003560 | 18,67% | 25,11% | - | US$20.403,86 | - |
| 4444 |  AIOxus OXUS | US$0,00004485 | 3,29% | 9,10% | - | US$20.356,63 | - |
| 4445 |  OtterHome HOME | US$0,00001085 | -14,61% | 3,15% | - | US$20.376,16 | - |
| 4446 |  NAOS Finance NAOS | US$0,01369 | -0,33% | -5,06% | - | US$20.371,48 | - |
| 4447 |  YouCoin Metaverse (new) UCON | US$31,57 | 3,39% | -9,82% | - | US$20.351,40 | - |
| 4448 |  CryptoZoo (new) ZOO | US$0,000001100 | 54,05% | 62,47% | - | US$20.281,24 | - |
| 4449 |  MotoGP Fan Token MGPT | US$0,008890 | -2,61% | -5,49% | - | US$20.512,07 | - |
| 4450 |  NexAI NEX | US$0,0009510 | -15,70% | 0,00% | - | US$20.241,11 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.