Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Drawshop Kingdom Reverse JOY | US$0,03238 | -0,62% | -9,89% | - | US$15.082,88 | - |
| 4602 |  AI Network AIN | US$0,01043 | 2,46% | -6,09% | - | US$14.917,25 | - |
| 4603 |  XELS XELS | US$0,1546 | -8,51% | -9,74% | - | US$14.890,66 | - |
| 4604 |  The Nomad NOMAD | US$0,0000002148 | -1,00% | -3,56% | - | US$14.890,15 | - |
| 4605 |  Boss Token BOSS | US$0,000000002116 | -3,82% | 5,31% | - | US$14.557,90 | - |
| 4606 |  Matrak Fan Token MTRK | US$0,0009141 | 9,55% | 13,78% | - | US$14.861,31 | - |
| 4607 |  Hero Arena HERA | US$0,005524 | -13,36% | 14,74% | - | US$14.835,59 | - |
| 4608 |  GND Protocol GMUSD | US$1,07 | -0,29% | 0,01% | - | US$14.814,60 | - |
| 4609 |  OEC ETH ETHK | US$1.922,17 | -0,78% | 2,63% | - | US$14.803,12 | - |
| 4610 |  Goledo Finance GOL | US$0,03267 | -0,77% | -28,72% | - | US$8.552,23 | - |
| 4611 |  MXGP Fan Token MXGP | US$0,005255 | -2,73% | -4,23% | - | US$14.827,19 | - |
| 4612 |  Seedify NFT Space SNFTS | US$0,001839 | 0,11% | -0,60% | - | US$14.750,84 | - |
| 4613 |  Oceanland OLAND | US$0,001854 | 4,03% | -0,26% | - | US$14.701,86 | - |
| 4614 |  Drip Network DRIP | US$0,2372 | 1,35% | -7,33% | - | US$14.728,72 | - |
| 4615 |  Me Gusta GUSTA | US$0,00000001565 | -22,23% | -47,38% | - | US$14.800,40 | - |
| 4616 |  Turkish Basketball Federation Fan Token TBFT | US$0,008693 | 6,12% | -1,71% | - | US$14.712,07 | - |
| 4617 |  Dreamverse DV | US$0,0008799 | -1,74% | -5,06% | - | US$14.653,06 | - |
| 4618 |  Collab.Land COLLAB | US$0,004845 | -4,16% | -22,37% | - | US$14.644,87 | - |
| 4619 |  SMP Finance SMPF | US$0,000001505 | 40,65% | 0,00% | - | US$14.600,04 | - |
| 4620 |  UNIUM UNM | US$21,17 | -3,16% | -0,84% | - | US$14.961,25 | - |
| 4621 |  HILO HILO | US$0,005955 | -8,14% | 3,13% | - | US$14.543,30 | - |
| 4622 |  Dinosaur DINOSAUR | US$0,0004438 | 9,81% | 0,00% | - | US$14.400,60 | - |
| 4623 |  Ecoin Finance ECOIN | US$0,001110 | 9,16% | 5,76% | - | US$14.516,12 | - |
| 4624 |  QoWatt QWT | US$0,01470 | 7,48% | 12,63% | - | US$14.333,00 | - |
| 4625 |  Klever Finance KFI | US$1,73 | -8,59% | -10,80% | - | US$14.333,42 | - |
| 4626 |  Great Bounty Dealer GBD | US$0,0002430 | -0,02% | -0,04% | - | US$14.313,81 | - |
| 4627 |  Trump Inu TRUMPINU | US$0,000000000455 | 16,90% | 24,58% | - | US$14.270,97 | - |
| 4628 |  Drac (BRC) DRAC | US$0,003516 | 32,77% | 13,75% | - | US$14.112,25 | - |
| 4629 |  Kannagi Finance KANA | US$0,01403 | -3,18% | 29,60% | - | US$13.973,21 | - |
| 4630 |  Devikins DVK | US$0,0005397 | 2,34% | 0,84% | - | US$13.874,80 | - |
| 4631 |  PRISM Protocol PRISM | US$0,0004520 | 9,72% | -26,29% | - | US$13.845,34 | - |
| 4632 |  Ankaragücü Fan Token ANKA | US$0,0009864 | -0,85% | -5,02% | - | US$13.842,41 | - |
| 4633 |  Hivemapper HONEY | US$0,01405 | 1,57% | 1,61% | - | US$13.602,21 | - |
| 4634 |  Janus Network JNS | US$0,09563 | 4,36% | -0,89% | - | US$13.781,99 | - |
| 4635 |  FX1Sports FX1 | US$0,007356 | 5,20% | -15,65% | - | US$13.284,57 | - |
| 4636 |  PROXI CREDIT | US$0,004604 | -4,57% | -7,96% | - | US$13.682,95 | - |
| 4637 |  Cosmic FOMO COSMIC | US$1,13 | -1,83% | -7,14% | - | US$13.670,61 | - |
| 4638 |  Bart Simpson BART | US$0,000000000000 | -4,84% | -3,63% | - | US$13.626,73 | - |
| 4639 |  Kintsugi KINT | US$0,4572 | 5,05% | -3,60% | - | US$13.653,79 | - |
| 4640 |  StewieGriffin STEWIE | US$0,000000000078 | -12,54% | -19,15% | - | US$13.563,75 | - |
| 4641 |  Liquidus LIQ | US$0,05876 | 3,16% | 3,89% | - | US$13.542,53 | - |
| 4642 |  Dragon Soul Token DST | US$0,02076 | 3,77% | 23,14% | - | US$13.473,36 | - |
| 4643 |  SafeZone SAFEZONE | US$0,0003700 | -1,62% | -3,93% | - | US$14.603,62 | - |
| 4644 |  Toku TOKU | US$0,0000003894 | -12,97% | -6,59% | - | US$13.413,53 | - |
| 4645 |  Diyarbekirspor Token DIYAR | US$0,1132 | 3,43% | 68,29% | - | US$13.416,77 | - |
| 4646 |  Future1coin F1C | US$0,0001155 | -14,66% | -12,13% | - | US$13.368,34 | - |
| 4647 |  Lenda LENDA | US$0,0005084 | 2,19% | -4,78% | - | US$13.352,84 | - |
| 4648 |  FitR FMT | US$0,005550 | -1,13% | -11,95% | - | US$13.303,10 | - |
| 4649 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009234 | 1,96% | 2,34% | - | US$13.141,60 | - |
| 4650 |  Blind Boxes BLES | US$0,003146 | -3,89% | -8,01% | - | US$13.255,16 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.