Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hachi HACHI | US$0,000000000241 | -18,70% | -13,18% | - | US$11.297,70 | - |
| 4752 |  Solareum SRM | US$0,02888 | -0,82% | -18,46% | - | US$11.279,07 | - |
| 4753 |  Devour DPAY | US$0,002174 | -0,65% | -2,56% | - | US$11.261,93 | - |
| 4754 |  ALPHALABS ALAB | US$0,01474 | 25,83% | 0,00% | - | US$11.259,59 | - |
| 4755 |  Kyoko KYOKO | US$0,005024 | -1,92% | -1,94% | - | US$11.254,70 | - |
| 4756 |  ESG ESG | US$0,4936 | -0,29% | -10,18% | - | US$11.226,10 | - |
| 4757 |  PayPal tokenized stock FTX PYPL | US$54,00 | 4,83% | -5,38% | - | US$11.195,63 | - |
| 4758 |  MerchDAO MRCH | US$0,008254 | 14,43% | 11,60% | - | US$11.209,63 | - |
| 4759 |  MetaX X1 | US$1,13 | 5,54% | -6,25% | - | US$11.188,63 | - |
| 4760 |  Child Support CS | US$0,0003055 | 14,49% | 77,17% | - | US$11.159,12 | - |
| 4761 |  Zim ZIM | US$0,0000001266 | 9,84% | 14,79% | - | US$11.176,18 | - |
| 4762 |  Nahmii NII | US$0,0003073 | 0,68% | 2,87% | - | US$11.178,16 | - |
| 4763 |  CyberDragon Gold GOLD | US$0,004391 | -6,43% | -3,95% | - | US$11.589,82 | - |
| 4764 |  Socean Staked Sol SCNSOL | US$20,68 | -2,62% | 12,36% | - | US$11.090,56 | - |
| 4765 |  StarLink SLNV2 | US$0,0001365 | -0,76% | -1,45% | - | US$11.070,19 | - |
| 4766 |  SoPay SOP | US$0,00001768 | 1,65% | -8,19% | - | US$11.030,49 | - |
| 4767 |  Cykura CYS | US$0,007747 | -4,73% | 96,31% | - | US$10.996,11 | - |
| 4768 |  Super Bitcoin SBTC | US$0,5411 | 21,92% | 21,59% | - | US$11.004,76 | - |
| 4769 |  zkNFTex ZKN | US$0,000000000014 | -0,75% | -3,01% | - | US$10.976,64 | - |
| 4770 |  DNAxCAT Token DXCT | US$0,03746 | 2,76% | 5,13% | - | US$10.989,66 | - |
| 4771 |  Community Business Token CBT | US$0,0000009498 | 5,54% | -2,10% | - | US$11.051,38 | - |
| 4772 |  WEN Token WEN | US$0,000002127 | -5,35% | -10,54% | - | US$10.947,61 | - |
| 4773 |  BSV (BRC) BSV | US$0,01410 | 8,44% | -19,00% | - | US$10.982,73 | - |
| 4774 |  Biometric Financial BIOFI | US$0,0007560 | -1,83% | -8,27% | - | US$10.919,22 | - |
| 4775 |  CaptainAmerica CAPT | US$0,0000001341 | 29,62% | -16,21% | - | US$10.918,53 | - |
| 4776 |  IndiGG INDI | US$0,01593 | -6,83% | -18,65% | - | US$10.868,85 | - |
| 4777 |  Taxa Token TXT | US$0,001766 | -0,29% | 1,26% | - | US$10.905,60 | - |
| 4778 |  Magic Internet Cash MIC | US$0,0001535 | 0,57% | -35,89% | - | US$11.349,40 | - |
| 4779 |  Xiglute Coin XGC | US$0,0000006400 | -1,56% | -5,92% | - | US$10.933,46 | - |
| 4780 |  EHash EHASH | US$0,02131 | 0,38% | -2,88% | - | US$10.859,99 | - |
| 4781 |  One Share ONS | US$1,45 | 4,06% | 9,06% | - | US$10.887,29 | - |
| 4782 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1359 | 7,19% | -10,60% | - | US$10.859,59 | - |
| 4783 |  Titan Hunters TITA | US$0,001320 | -1,48% | -2,45% | - | US$10.845,17 | - |
| 4784 |  MatrixETF MDF | US$0,0006807 | -0,52% | 8,21% | - | US$10.822,56 | - |
| 4785 |  Fanadise FAN | US$0,0001618 | -0,15% | 1,74% | - | US$10.837,42 | - |
| 4786 |  Keeps Coin KVERSE | US$0,0008248 | 15,38% | 1,30% | - | US$10.829,96 | - |
| 4787 |  QUINT QUINT | US$0,8633 | 9,25% | -6,14% | - | US$10.815,95 | - |
| 4788 |  CircleSwap CIR | US$0,05099 | -4,39% | -4,31% | - | US$10.835,96 | - |
| 4789 |  Coral Swap CORAL | US$0,01846 | -0,82% | -20,01% | - | US$10.809,18 | - |
| 4790 |  MiniSwap MINI | US$0,008375 | 0,15% | 3,41% | - | US$10.847,95 | - |
| 4791 |  DogPad Finance DOGPAD | US$0,000001267 | 7,70% | 34,92% | - | US$10.801,52 | - |
| 4792 |  TradeFlow TFLOW | US$0,1214 | 2,64% | -0,37% | - | US$293.966 | - |
| 4793 |  uShark USHA | US$0,0006887 | -22,15% | -19,00% | - | US$10.787,89 | - |
| 4794 |  BOY X HIGHSPEED BXH | US$0,001704 | 0,37% | 4,31% | - | US$10.785,10 | - |
| 4795 |  Chain Games CHAIN | US$0,01327 | -0,92% | 0,24% | - | US$10.732,34 | - |
| 4796 |  Basis Share BAS | US$0,1497 | 0,00% | 1,09% | - | US$10.742,48 | - |
| 4797 |  Farmland Protocol FAR | US$0,004180 | -5,11% | 0,21% | - | US$10.717,59 | - |
| 4798 |  YieldFarming Index YFX | US$0,9622 | 1,79% | 0,04% | - | US$10.690,73 | - |
| 4799 |  TruePNL PNL | US$0,01883 | -0,01% | -0,38% | - | US$10.702,63 | - |
| 4800 |  Zenlink ZLK | US$0,01216 | 1,07% | -8,40% | - | US$10.659,28 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.