Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nucleon NUT | US$26,25 | 2,37% | -14,18% | - | US$13.300,99 | - |
| 4652 |  Annoying Orange AO | US$0,000001914 | 290,93% | -34,08% | - | US$13.266,67 | - |
| 4653 |  BlockCDN BCDN | US$0,0003581 | 9,27% | -12,72% | - | US$13.233,32 | - |
| 4654 |  Eggs EGGS | US$0,0000001700 | -3,45% | 0,67% | - | US$13.240,33 | - |
| 4655 |  AOC Token AOC | US$0,000000000944 | -26,34% | 0,00% | - | US$13.230,28 | - |
| 4656 |  PulseMoonR MOONR | US$0,001193 | -10,12% | -14,63% | - | US$12.819,48 | - |
| 4657 |  Astroport ASTRO | US$0,02879 | 0,42% | -7,91% | - | US$13.202,24 | - |
| 4658 |  Pera Finance PERA | US$0,0008211 | -11,42% | 29,31% | - | US$13.196,33 | - |
| 4659 |  Kishimoto KISHIMOTO | US$0,00001649 | -0,48% | -5,14% | - | US$13.178,83 | - |
| 4660 |  NKCL Classic NKCLC | US$0,9742 | -0,31% | -2,74% | - | US$13.152,13 | - |
| 4661 |  Thetan Coin THC | US$0,0007400 | 3,76% | 10,98% | - | US$13.112,17 | - |
| 4662 |  dFund DFND | US$0,0002965 | 0,58% | 0,98% | - | US$13.164,50 | - |
| 4663 |  Redemit REDEMIT | US$0,0002473 | -6,05% | -0,29% | - | US$13.238,31 | - |
| 4664 |  iOWN Token iOWN | US$0,01300 | -0,02% | -0,01% | - | US$12.986,51 | - |
| 4665 |  SolidLizard SLIZ | US$0,004255 | -2,56% | -14,04% | - | US$12.970,29 | - |
| 4666 |  NEWM NEWM | US$0,006317 | 2,58% | -11,39% | - | US$12.963,02 | - |
| 4667 |  Stablz STABLZ | US$0,007732 | -1,94% | -20,43% | - | US$13.186,23 | - |
| 4668 |  Erzurumspor Token ERZ | US$0,1178 | 13,62% | 39,78% | - | US$12.913,31 | - |
| 4669 |  Kuma Inu KUMA | US$0,000000006196 | -1,99% | 13,64% | - | US$12.885,81 | - |
| 4670 |  CoreDaoSwap CDAO | US$0,002183 | -8,88% | -32,72% | - | US$12.858,01 | - |
| 4671 |  DOGECUBE DOGECUBE | US$0,00008646 | -0,02% | -8,08% | - | US$13.902,47 | - |
| 4672 |  FlokiTer FAI | US$0,000006305 | -37,77% | 13,96% | - | US$12.998,37 | - |
| 4673 |  Gemach GMAC | US$0,00009645 | 31,04% | 0,00% | - | US$12.859,59 | - |
| 4674 |  TruthGPT TRUTH | US$0,0002453 | 62,68% | 58,30% | - | US$12.855,98 | - |
| 4675 |  OpenLive NFT OPV | US$0,09751 | -1,50% | 11,52% | - | US$12.195,68 | - |
| 4676 |  YOUR LAST CHANCE POTION | US$20,58 | -66,88% | 0,00% | - | US$14.292,19 | - |
| 4677 |  Legends LG | US$0,000002272 | -11,45% | -22,81% | - | US$13.643,92 | - |
| 4678 |  XcelDefi XLD | US$0,005153 | 4,82% | 8,09% | - | US$12.689,66 | - |
| 4679 |  Altair AIR | US$0,007325 | 8,41% | 15,40% | - | US$12.657,46 | - |
| 4680 |  Sienna (ERC20) wSIENNA | US$0,2332 | -5,01% | -17,31% | - | US$12.695,15 | - |
| 4681 |  YOM YOM | US$0,01076 | 0,46% | 9,01% | - | US$12.579,31 | - |
| 4682 |  Cherry Network CHER | US$0,008026 | 3,49% | 26,67% | - | US$12.641,97 | - |
| 4683 |  Strider Bot STRIDER | US$0,0001238 | -4,77% | -33,43% | - | US$12.601,48 | - |
| 4684 |  Sipher SIPHER | US$0,05425 | -0,61% | -1,58% | - | US$12.553,33 | - |
| 4685 |  NMKR NMKR | US$0,002300 | 1,77% | 74,72% | - | US$12.547,40 | - |
| 4686 |  X7R X7R | US$0,03641 | 3,69% | 14,64% | - | US$12.528,13 | - |
| 4687 |  Hydraverse HDV | US$0,0002429 | -10,16% | -11,62% | - | US$12.499,12 | - |
| 4688 |  Adanaspor Fan Token ADANA | US$0,002237 | -1,87% | -6,76% | - | US$12.490,73 | - |
| 4689 |  Gençlerbirliği Fan Token GBSK | US$0,002322 | -1,47% | -6,79% | - | US$12.560,86 | - |
| 4690 |  Phantom Protocol PHM | US$0,0001035 | 19,14% | 106,10% | - | US$12.499,01 | - |
| 4691 |  Biop BIOP | US$0,08279 | -19,29% | 109,25% | - | US$12.619,63 | - |
| 4692 |  Ignore Fud 4TOKEN | US$0,0001377 | 1,01% | -13,07% | - | US$12.387,66 | - |
| 4693 |  Cake Monster MONSTA | US$0,0004081 | 5,58% | -3,57% | - | US$12.413,72 | - |
| 4694 |  Sense4FIT SFIT | US$0,004559 | 1,96% | -2,95% | - | US$12.379,26 | - |
| 4695 |  ENIGMA ENIGMA | US$0,008498 | -1,26% | 0,00% | - | US$13.869,87 | - |
| 4696 |  Scooby Doo SODO | US$0,000000000880 | -7,64% | -46,71% | - | US$12.321,61 | - |
| 4697 |  YUKKY YUKKY | US$0,01687 | -4,57% | -19,16% | - | US$12.251,58 | - |
| 4698 |  MAIN MAIN | US$0,009870 | -0,60% | 6,43% | - | US$12.184,69 | - |
| 4699 |  XDAG XDAG | US$0,01523 | -3,48% | 20,78% | - | US$12.286,65 | - |
| 4700 |  LoopSwap LSWAP | US$0,001509 | 3,02% | 12,04% | - | US$12.271,82 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.