Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Afyonspor Fan Token AFYON | US$0,001364 | -1,10% | -6,67% | - | US$16.483,48 | - |
| 4552 |  BitMEX Token BMEX | US$0,3794 | -0,54% | -2,28% | - | US$16.807,46 | - |
| 4553 |  WE2NET WE2NET | US$0,1542 | 2,62% | -1,33% | - | US$16.386,18 | - |
| 4554 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | -0,02% | -0,04% | - | US$16.380,46 | - |
| 4555 |  Xi Token XI | US$0,008731 | 8,40% | -1,55% | - | US$16.358,13 | - |
| 4556 |  MEVFree MEVFREE | US$0,05501 | 1,88% | 6,42% | - | US$16.221,49 | - |
| 4557 |  BigShortBets BIGSB | US$1,12 | 0,70% | -17,44% | - | US$16.195,72 | - |
| 4558 |  PAXW PAXW | US$0,003100 | -2,20% | -5,81% | - | US$16.614,00 | - |
| 4559 |  Wrapped Star WSTR | US$3.246,26 | 5,99% | 17,62% | - | US$16.106,33 | - |
| 4560 |  Monerium EUR emoney EURe | US$1,09 | 0,22% | 0,21% | - | US$16.096,26 | - |
| 4561 |  Dogeclub DOGC | US$0,000000001193 | 8,13% | -43,44% | - | US$16.016,94 | - |
| 4562 |  Viva Classic (new) VIVA | US$0,000001015 | -0,02% | -2,78% | - | US$15.984,47 | - |
| 4563 |  Tairyo Inu TAIRYO | US$0,0001265 | -16,41% | -39,51% | - | US$15.978,04 | - |
| 4564 |  Gatsby Inu GATSBY | US$0,000002584 | 5,55% | -14,86% | - | US$15.977,13 | - |
| 4565 |  Monsters Clan MONS | US$0,01136 | 1,99% | -1,81% | - | US$15.942,41 | - |
| 4566 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,11 | -1,12% | 3,98% | - | US$15.959,77 | - |
| 4567 |  Nemesis PRO NMSP | US$4,03 | -0,15% | -0,45% | - | US$15.855,79 | - |
| 4568 |  SideShift Token XAI | US$0,1125 | -1,26% | -2,09% | - | US$12.405,33 | - |
| 4569 |  OSK OSK | US$0,9135 | 0,29% | -33,81% | - | US$15.977,80 | - |
| 4570 |  TTcoin TC | US$0,0002462 | -0,50% | 1,19% | - | US$26.007,71 | - |
| 4571 |  ChainGamingX CGX | US$0,0001516 | -3,07% | -17,34% | - | US$15.875,91 | - |
| 4572 |  Jerome Powell POWELL | US$0,0005148 | 74,95% | -15,00% | - | US$15.847,12 | - |
| 4573 |  CRYPTOKKI TOKKI | US$0,01313 | -0,10% | -0,23% | - | US$15.681,29 | - |
| 4574 |  Richy Boy Club Games Token RBCG | US$0,1004 | -18,43% | -23,14% | - | US$15.826,76 | - |
| 4575 |  CasinoCoin CSC | US$0,0001416 | -12,73% | 12,27% | - | US$15.643,99 | - |
| 4576 |  Farmer Friends FRENS | US$0,004079 | -16,16% | -47,31% | - | US$15.791,30 | - |
| 4577 |  $LAMBO LAMBO | US$0,000004129 | -10,71% | -34,81% | - | US$15.787,66 | - |
| 4578 |  Die Protocol 2.0 DIE2.0 | US$0,00001649 | 0,00% | 0,00% | - | US$15.536,15 | - |
| 4579 |  Mars Protocol MARS | US$0,07912 | -0,75% | 8,65% | - | US$15.363,18 | - |
| 4580 |  Occam.Fi OCC | US$0,1461 | 5,67% | 7,03% | - | US$15.611,57 | - |
| 4581 |  Beethoven X BEETS | US$0,02325 | 1,28% | -2,73% | - | US$15.499,11 | - |
| 4582 |  WojakInu WOJAKINU | US$0,000000000057 | -1,74% | 11,72% | - | US$15.569,91 | - |
| 4583 |  SAUDI Milady SAUDILADYS | US$0,000000000017 | -4,10% | 17,20% | - | US$15.577,32 | - |
| 4584 |  Ari10 Ari10 | US$0,001240 | 10,66% | -20,66% | - | US$15.567,26 | - |
| 4585 |  Yesports YESP | US$0,001140 | -2,81% | 16,96% | - | US$15.596,49 | - |
| 4586 |  Cryptostone CPS | US$0,000009165 | 3,27% | -10,88% | - | US$15.417,45 | - |
| 4587 |  Gates of Valhalla GOV | US$0,0002146 | -30,05% | -30,16% | - | US$15.540,44 | - |
| 4588 |  Don't Buy Inu DBI | US$0,001469 | -5,54% | -18,06% | - | US$15.071,29 | - |
| 4589 |  Pepe Monsta MEPE | US$0,0007809 | -4,38% | -37,89% | - | US$15.294,86 | - |
| 4590 |  HALO NFT OFFICIAL HALO | US$0,04489 | -3,31% | -13,39% | - | US$15.240,95 | - |
| 4591 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2615 | 2,86% | 0,94% | - | US$15.419,34 | - |
| 4592 |  CoinRadr RADR | US$0,0002360 | -0,02% | -0,46% | - | US$15.109,92 | - |
| 4593 |  GICTrade GICT | US$0,9405 | -0,10% | -0,45% | - | US$15.182,86 | - |
| 4594 |  Multi AI MAI | US$0,002980 | 0,20% | 50,95% | - | US$15.190,48 | - |
| 4595 |  Lion King LION KING | US$0,000000000001 | -92,33% | 0,00% | - | US$15.135,94 | - |
| 4596 |  Fintoken Coin FTC | US$0,002367 | 46,79% | -25,68% | - | US$15.062,55 | - |
| 4597 |  Titi Financial TITI | US$0,000000000218 | 4,70% | -10,35% | - | US$15.060,02 | - |
| 4598 |  GREENETH GRE | US$0,000000009337 | 7,08% | 20,07% | - | US$15.019,56 | - |
| 4599 |  Hamster Coin $HAMSTR | US$0,000000000258 | -8,64% | 0,00% | - | US$15.007,51 | - |
| 4600 |  Tenset 10SET | US$0,3337 | 6,94% | 0,43% | - | US$15.377,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.