Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CoreStarter CSTR | US$0,003127 | 18,98% | -10,43% | - | US$12.202,29 | - |
| 4702 |  CoW Protocol COW | US$0,07382 | -1,02% | -1,65% | - | US$12.238,71 | - |
| 4703 |  Black Stallion BS | US$0,1556 | 0,45% | -46,01% | - | US$12.283,64 | - |
| 4704 |  VIP Token VIP | US$0,00000001128 | 3,20% | 4,92% | - | US$12.216,73 | - |
| 4705 |  CopyCat DAO CCD | US$0,02967 | -0,42% | 167,34% | - | US$12.169,80 | - |
| 4706 |  MechX MECHX | US$0,001493 | -12,58% | 0,00% | - | US$12.142,47 | - |
| 4707 |  Gold KAU | US$61,91 | 0,07% | -0,16% | - | US$12.148,37 | - |
| 4708 |  Meta Pool META | US$0,003024 | 2,21% | 4,16% | - | US$12.077,41 | - |
| 4709 |  Xrp Classic (new) XRPC | US$0,0007009 | 1,61% | -1,71% | - | US$24.539,15 | - |
| 4710 |  Pepe 2.0 PEPE 2.0 | US$0,000000000176 | -28,51% | 111,16% | - | US$12.180,13 | - |
| 4711 |  The Kingdom Coin TKC | US$0,02148 | -1,46% | -22,81% | - | US$12.034,38 | - |
| 4712 |  Cloudname CNAME | US$0,0002752 | -6,08% | 23,90% | - | US$12.429,92 | - |
| 4713 |  SORA Synthetics XST | US$0,001580 | 15,81% | -10,27% | - | US$12.054,63 | - |
| 4714 |  UncleMine UM | US$0,0001646 | 2,25% | 12,33% | - | US$12.086,90 | - |
| 4715 |  VEROX VRX | US$21,96 | 1,22% | -2,13% | - | US$11.932,19 | - |
| 4716 |  Financie Token FNCT | US$0,001078 | -15,80% | 10,41% | - | US$11.959,81 | - |
| 4717 |  Lifinity LFNTY | US$0,2132 | 1,29% | 5,62% | - | US$11.912,90 | - |
| 4718 |  GridX Ecosystem GDX | US$1,06 | 0,71% | -15,94% | - | US$11.651,66 | - |
| 4719 |  SILK SILK | US$0,3236 | -5,11% | -8,31% | - | US$11.510,01 | - |
| 4720 |  Mrs Pepe MRSPEPE | US$0,000000000601 | -0,25% | -60,99% | - | US$11.873,00 | - |
| 4721 |  Axl Inu AXL | US$0,000006298 | -61,18% | 1,49% | - | US$11.865,08 | - |
| 4722 |  Trace Network Labs TRACE | US$0,009805 | -5,28% | -6,47% | - | US$11.835,17 | - |
| 4723 |  MuesliSwap MILK MILK | US$3,23 | -2,73% | 39,73% | - | US$11.504,40 | - |
| 4724 |  THE9 THE9 | US$0,07700 | 2,10% | 1,01% | - | US$11.932,11 | - |
| 4725 |  Larix LARIX | US$0,0001655 | 4,88% | 11,60% | - | US$11.754,00 | - |
| 4726 |  Solice SLC | US$0,001532 | -2,44% | 0,14% | - | US$11.714,18 | - |
| 4727 |  PSYOP PSYOP | US$0,0000004008 | 14,18% | 0,00% | - | US$11.703,60 | - |
| 4728 |  CamelCoin CML | US$0,02680 | -23,66% | -51,82% | - | US$11.665,90 | - |
| 4729 |  Collar COLLAR | US$0,00001505 | -0,02% | -0,04% | - | US$11.615,32 | - |
| 4730 |  MnICorp MNI | US$0,06457 | -7,25% | -13,21% | - | US$11.225,58 | - |
| 4731 |  KickPad KPAD | US$0,001120 | 1,78% | 3,58% | - | US$11.625,09 | - |
| 4732 |  CryptoMines ETERNAL | US$0,1168 | -21,57% | 4,26% | - | US$11.673,15 | - |
| 4733 |  PMG Coin PMG | US$0,0005867 | -10,24% | -3,98% | - | US$11.573,26 | - |
| 4734 |  KICK.IO KICK | US$0,001863 | 5,46% | 4,84% | - | US$11.615,92 | - |
| 4735 |  Google Tokenized Stock Zipmex GOOGL | US$89,84 | 2,28% | -5,19% | - | US$11.559,64 | - |
| 4736 |  Harry GORILLA | US$0,000000000000 | -9,47% | -5,93% | - | US$11.544,20 | - |
| 4737 |  Stripto STRIP | US$0,000002230 | -0,47% | -0,48% | - | US$11.738,89 | - |
| 4738 |  Dapp Token DAPPT | US$0,0002658 | 0,18% | 0,30% | - | US$11.514,28 | - |
| 4739 |  sKLAY SKLAY | US$0,2013 | 6,99% | -3,15% | - | US$11.514,58 | - |
| 4740 |  Trisolaris TRI | US$0,001900 | 3,84% | -0,66% | - | US$11.476,09 | - |
| 4741 |  Plutus ARB PLSARB | US$0,7804 | -2,52% | 5,38% | - | US$11.501,12 | - |
| 4742 |  Cage Match MUSKVSZUCK | US$0,000000000092 | -15,14% | 0,00% | - | US$11.481,11 | - |
| 4743 |  Defi For You DFY | US$0,0003474 | 5,48% | 19,25% | - | US$11.463,72 | - |
| 4744 |  ARTL ARTL | US$0,01520 | -9,00% | -45,73% | - | US$11.434,83 | - |
| 4745 |  Centaurify CENT | US$0,0005327 | 3,20% | 18,56% | - | US$11.401,48 | - |
| 4746 |  Fire Protocol FIRE | US$0,0006627 | -0,11% | -24,99% | - | US$11.410,04 | - |
| 4747 |  SpaceY SPAY | US$0,03933 | -1,83% | -2,74% | - | US$11.340,53 | - |
| 4748 |  BitcoinPepe BTCPEP | US$0,000002174 | 3,83% | 7,85% | - | US$11.368,34 | - |
| 4749 |  SORA Synthetic USD XSTUSD | US$0,9845 | -3,55% | 2,56% | - | US$11.402,03 | - |
| 4750 |  Minted MTD | US$0,08212 | -0,18% | -9,20% | - | US$11.277,85 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.