Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  cCOMP CCOMP | US$1,07 | -6,06% | 72,06% | - | US$10.046,66 | - |
| 4852 |  Bitci Racing Token BRACE | US$0,000009675 | -1,74% | -5,73% | - | US$9.999,09 | - |
| 4853 |  The Midget’s Secret MIDGET | US$30,72 | -9,50% | 0,00% | - | US$10.129,74 | - |
| 4854 |  CNNS CNNS | US$0,00008114 | -2,01% | -3,67% | - | US$9.954,39 | - |
| 4855 |  Sashimi SASHIMI | US$0,004889 | 5,43% | 0,33% | - | US$9.970,05 | - |
| 4856 |  Blocksmith Labs Forge $FORGE | US$0,08225 | -0,38% | -9,30% | - | US$9.898,54 | - |
| 4857 |  Jerry Inu JERRY | US$0,000000000001 | -9,64% | -9,94% | - | US$9.933,73 | - |
| 4858 |  Bullit BULT | US$0,004379 | 2,93% | 0,00% | - | US$10.071,64 | - |
| 4859 |  NIKPLACE NIK | US$6,68 | -3,61% | -4,59% | - | US$9.758,63 | - |
| 4860 |  Gemlink GLINK | US$0,007253 | 6,32% | 0,95% | - | US$10.162,29 | - |
| 4861 |  Bored Candy City CANDY | US$0,007325 | 10,49% | -3,95% | - | US$9.895,98 | - |
| 4862 |  Crypto Fight Club FIGHT | US$0,0005771 | -0,71% | -3,85% | - | US$9.887,87 | - |
| 4863 |  Neton NTO | US$0,00001640 | 0,59% | -1,24% | - | US$9.814,58 | - |
| 4864 |  Unstoppable:DeFi UND | US$0,03959 | -2,17% | 0,59% | - | US$9.854,75 | - |
| 4865 |  Fronk FRONK | US$0,000000001285 | -13,49% | -38,10% | - | US$9.854,35 | - |
| 4866 |  Feisty Doge NFT NFD | US$0,00002476 | -0,85% | 5,66% | - | US$9.828,10 | - |
| 4867 |  Golden Ball GLB | US$0,000008910 | 2,68% | 21,88% | - | US$9.825,44 | - |
| 4868 |  Karşıyaka Taraftar Fan Token KSK | US$0,002959 | -2,27% | -3,46% | - | US$9.788,20 | - |
| 4869 |  Hxro HXRO | US$0,08291 | 1,70% | 0,44% | - | US$9.765,17 | - |
| 4870 |  Lavita AI LAVITA | US$0,02079 | 4,00% | 3,90% | - | US$10.021,75 | - |
| 4871 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,30% | 0,00% | - | US$9.670,60 | - |
| 4872 |  Bitcoin God GOD | US$1,72 | 1,30% | -0,65% | - | US$9.764,89 | - |
| 4873 |  wanETH WANETH | US$1.925,67 | -0,71% | 1,58% | - | US$9.731,76 | - |
| 4874 |  Olympus v1 OHM | US$58,58 | -4,90% | -3,49% | - | US$9.707,18 | - |
| 4875 |  NFTMart Token NMT | US$0,002569 | 5,49% | -7,31% | - | US$9.725,72 | - |
| 4876 |  BITAY Coin BITAY | US$0,02790 | 2,63% | -2,48% | - | US$9.681,17 | - |
| 4877 |  Filda FILDA | US$0,001038 | -17,68% | -17,81% | - | US$9.575,47 | - |
| 4878 |  Heart Bridge HEART | US$0,0001333 | -39,35% | -48,75% | - | US$9.618,88 | - |
| 4879 |  The Unfettered SOULS | US$0,002536 | 0,32% | -9,86% | - | US$9.587,03 | - |
| 4880 |  BSC TOOLS TOOLS | US$0,005815 | 1,40% | 2,46% | - | US$9.570,34 | - |
| 4881 |  Atlas DEX ATS | US$0,001433 | -10,46% | -33,56% | - | US$9.602,18 | - |
| 4882 |  Pepe Potato $MRPEPE | US$0,00000002258 | -8,07% | 0,00% | - | US$9.566,41 | - |
| 4883 |  Bajun Network BAJU | US$0,06158 | -3,68% | -4,12% | - | US$9.555,70 | - |
| 4884 |  Sphere Finance SPHERE | US$0,001694 | 6,24% | -2,66% | - | US$9.146,94 | - |
| 4885 |  Luigi Inu LUIGI | US$0,000000000003 | 3,03% | -73,07% | - | US$9.578,62 | - |
| 4886 |  Pushswap PUSH | US$0,08456 | 0,00% | 0,00% | - | US$8.297,70 | - |
| 4887 |  UNION Protocol Governance Token UNN | US$0,0003303 | -2,03% | -2,43% | - | US$9.464,48 | - |
| 4888 |  Perproject PER | US$0,03946 | 1,94% | -5,36% | - | US$9.334,65 | - |
| 4889 |  NFTBomb NBP | US$0,00005608 | 4,20% | -12,95% | - | US$9.395,00 | - |
| 4890 |  SatoshiSwap SWAP | US$0,00001424 | 0,32% | -9,19% | - | US$9.447,69 | - |
| 4891 |  SpillWays SPILLWAYS | US$0,004232 | -3,61% | -22,89% | - | US$9.442,09 | - |
| 4892 |  AshSwap ASH | US$0,02138 | -0,18% | 0,34% | - | US$9.415,41 | - |
| 4893 |  Octopus Protocol OPS | US$0,0007416 | 4,68% | 1,57% | - | US$9.357,75 | - |
| 4894 |  ReSource Protocol SOURCE | US$0,02063 | -2,57% | -17,34% | - | US$9.703,22 | - |
| 4895 |  QCHAIN QDT | US$0,003353 | -10,53% | -11,45% | - | US$9.365,49 | - |
| 4896 |  WASSIE WASSIE | US$0,0000005171 | -2,92% | -22,94% | - | US$9.327,54 | - |
| 4897 |  Emp Money EMP | US$0,1051 | -1,12% | -4,09% | - | US$9.464,32 | - |
| 4898 |  MAGIKAL.ai MGKL | US$0,00000007666 | -0,82% | -22,76% | - | US$9.362,23 | - |
| 4899 |  FrogSwap FROG | US$0,03109 | 0,56% | 8,01% | - | US$9.289,96 | - |
| 4900 |  TCGCoin 2.0 TCG2 | US$0,04380 | 1,53% | 7,41% | - | US$9.303,80 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.