Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Tail Finance TAIL | US$0,000000000060 | 66,42% | -62,34% | - | US$7.105,44 | - |
| 5052 |  Steam Exchange STEAMX | US$0,00005851 | 5,72% | 16,68% | - | US$7.103,58 | - |
| 5053 |  KENKA METAVERSE KENKA | US$0,000001785 | -20,91% | 16,18% | - | US$7.113,62 | - |
| 5054 |  LavaSwap LAVA | US$0,0007913 | -1,67% | 2,77% | - | US$7.085,53 | - |
| 5055 |  Unique Venture Clubs UNQ | US$0,001128 | -3,42% | 11,94% | - | US$7.075,42 | - |
| 5056 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,02% | -0,10% | - | US$7.087,62 | - |
| 5057 |  Optimism Doge ODOGE | US$0,000000000001 | -32,38% | -5,94% | - | US$7.084,26 | - |
| 5058 |  Krypton Galaxy Coin KGC | US$0,00004837 | -2,89% | -0,56% | - | US$7.068,22 | - |
| 5059 |  Cyber City CYBR | US$0,02456 | -0,33% | -0,94% | - | US$7.207,46 | - |
| 5060 |  MODA DAO MODA | US$0,3884 | -0,83% | 3,28% | - | US$7.062,51 | - |
| 5061 |  Real Realm REAL | US$0,00006832 | 2,64% | -0,22% | - | US$7.039,12 | - |
| 5062 |  Mainston STON | US$0,002122 | -4,35% | -6,76% | - | US$14.348,46 | - |
| 5063 |  MTG Token MTG | US$0,0005274 | 0,04% | -9,25% | - | US$7.014,98 | - |
| 5064 |  Cydotori DOTR | US$0,0005540 | 4,31% | 9,41% | - | US$7.098,77 | - |
| 5065 |  Theos THEOS | US$0,0001331 | 1,85% | 1,75% | - | US$7.056,59 | - |
| 5066 |  T23 T23 | US$0,000000000212 | 0,38% | -12,11% | - | US$7.029,20 | - |
| 5067 |  Sunflower Land SFL | US$0,03741 | 0,02% | -2,76% | - | US$6.991,81 | - |
| 5068 |  Hibiki Finance HIBIKI | US$0,01836 | 9,99% | 0,63% | - | US$7.015,60 | - |
| 5069 |  A2DAO ATD | US$0,07910 | 5,36% | 0,08% | - | US$7.008,05 | - |
| 5070 |  Sekuritance SKRT | US$0,001109 | -0,63% | 1,07% | - | US$6.988,31 | - |
| 5071 |  xNFT Protocol XNFT | US$0,0008818 | 1,96% | -21,90% | - | US$6.999,99 | - |
| 5072 |  GoldMiner GM | US$0,000002943 | 6,20% | 2,71% | - | US$6.997,45 | - |
| 5073 |  Domi Online DOMI | US$0,003647 | 1,64% | -20,32% | - | US$7.033,38 | - |
| 5074 |  BaconDAO BACON | US$0,0002198 | 5,20% | -13,16% | - | US$6.973,69 | - |
| 5075 |  Snook SNK | US$0,01049 | 1,28% | -3,71% | - | US$6.955,83 | - |
| 5076 |  Spherium SPHRI | US$0,01584 | -0,59% | 7,64% | - | US$6.991,18 | - |
| 5077 |  NiiFi NIIFI | US$0,002600 | 6,53% | -16,16% | - | US$6.989,80 | - |
| 5078 |  Liquid CRO LCRO | US$0,05969 | 1,29% | -1,92% | - | US$6.984,37 | - |
| 5079 |  PayAccept PAYT | US$0,3669 | 0,36% | 0,13% | - | US$6.979,62 | - |
| 5080 |  Monkeys MONKEYS | US$0,0000004662 | -3,86% | 9,23% | - | US$6.978,03 | - |
| 5081 |  StakeWise RETH2 | US$1.911,76 | -0,43% | 2,34% | - | US$6.977,37 | - |
| 5082 |  UvToken UVT | US$0,02059 | -0,67% | -4,11% | - | US$6.970,25 | - |
| 5083 |  MobiFi MoFi | US$0,002880 | -0,09% | -0,56% | - | US$6.971,22 | - |
| 5084 |  BunnyPark BP | US$0,002764 | 4,52% | -2,54% | - | US$6.946,09 | - |
| 5085 |  Sukhavati Network SKT | US$0,001198 | 2,37% | 7,01% | - | US$6.945,63 | - |
| 5086 |  HyperVerse HVT | US$0,00000001790 | -16,72% | -57,61% | - | US$6.941,90 | - |
| 5087 |  CRIPCO IP3 | US$0,5401 | -0,28% | -0,77% | - | US$6.952,43 | - |
| 5088 |  Pando Token PTX | US$0,006800 | 3,01% | -7,65% | - | US$6.940,38 | - |
| 5089 |  Artmeta MART | US$0,004940 | -5,09% | -1,04% | - | US$6.946,86 | - |
| 5090 |  TURBOCHAIN TBC | US$0,05116 | -2,48% | -7,55% | - | US$6.936,78 | - |
| 5091 |  Lemond LEMD | US$0,00002819 | -2,27% | 7,00% | - | US$6.897,60 | - |
| 5092 |  Street Runner NFT SRG | US$0,004324 | 2,77% | -3,21% | - | US$6.917,43 | - |
| 5093 |  SUP SUP | US$5,03 | 0,00% | 0,34% | - | US$6.908,48 | - |
| 5094 |  HongKong BTC bank HKB | US$0,002031 | -8,66% | -20,86% | - | US$6.668,44 | - |
| 5095 |  LUCA LUCA | US$0,8768 | -0,25% | 4,24% | - | US$6.736,09 | - |
| 5096 |  Adana Demirspor Token DEMIR | US$0,7819 | -1,38% | -5,93% | - | US$6.889,83 | - |
| 5097 |  LFGSwap Finance(CORE) LFG | US$0,002978 | 5,11% | -3,06% | - | US$7.046,47 | - |
| 5098 |  DeFIL DFL | US$0,001732 | -4,91% | 18,26% | - | US$6.885,31 | - |
| 5099 |  Moomonster MOO | US$0,0008117 | -0,54% | -1,75% | - | US$6.878,36 | - |
| 5100 |  Busy DAO BUSY | US$0,001042 | 1,97% | -9,42% | - | US$6.871,46 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.