Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xtreme Token XTR | US$0,03600 | -8,33% | -18,01% | - | US$5.315,61 | - |
| 5252 |  Galaxy Survivor GLXY | US$0,00006087 | -0,02% | -0,04% | - | US$5.299,30 | - |
| 5253 |  DogeArmy DOGRMY | US$0,000000000227 | -0,02% | -5,06% | - | US$5.280,09 | - |
| 5254 |  CrowdSwap CROWD | US$0,03423 | 0,47% | 1,29% | - | US$5.274,04 | - |
| 5255 |  Ben's Finale FINALE | US$0,000007253 | -4,95% | -64,51% | - | US$5.285,41 | - |
| 5256 |  Akt.io AKTIO | US$0,2639 | -0,87% | 0,80% | - | US$5.184,24 | - |
| 5257 |  Paralink Network PARA | US$0,0007552 | 0,36% | -5,80% | - | US$5.128,29 | - |
| 5258 |  Stasis Network STS | US$0,01187 | 1,91% | 8,82% | - | US$5.157,24 | - |
| 5259 |  Shelling SHL | US$0,000004254 | 2,95% | -0,12% | - | US$5.151,38 | - |
| 5260 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -26,35% | 6,12% | - | US$5.140,41 | - |
| 5261 |  GeniuX IUX | US$0,009624 | -4,48% | -7,55% | - | US$4.973,70 | - |
| 5262 |  Leancoin LEAN | US$0,0004340 | 0,44% | 0,66% | - | US$5.125,19 | - |
| 5263 |  Smartchem SMAC | US$0,01751 | 0,44% | -20,79% | - | US$5.400,31 | - |
| 5264 |  Modular Wallet MOD | US$0,1742 | 5,50% | -35,70% | - | US$5.107,76 | - |
| 5265 |  HashBridge Oracle HBO | US$0,001774 | 0,29% | 0,55% | - | US$5.106,53 | - |
| 5266 |  IceCream ICE | US$1,61 | 3,57% | -1,91% | - | US$5.083,22 | - |
| 5267 |  NIX NIX | US$0,001550 | 13,57% | 0,00% | - | US$5.087,68 | - |
| 5268 |  Toshi Tools TOSHI | US$0,00000009374 | -28,30% | -30,73% | - | US$5.096,68 | - |
| 5269 |  BlackSwan AI BLACKSWAN | US$0,03914 | 9,90% | -24,08% | - | US$5.089,79 | - |
| 5270 |  Piccolo Inu PINU | US$0,000000009311 | -1,29% | 6,15% | - | US$5.079,68 | - |
| 5271 |  The APIS API | US$0,0008290 | -0,74% | 1,06% | - | US$5.045,90 | - |
| 5272 |  PaintSwap BRUSH | US$0,01030 | 0,94% | -3,66% | - | US$5.062,03 | - |
| 5273 |  aEGGS aEGGS | US$0,00000008366 | 2,32% | 10,36% | - | US$4.992,74 | - |
| 5274 |  YCLUB SYC | US$0,002070 | -5,69% | -8,67% | - | US$5.042,77 | - |
| 5275 |  World of Legends WOL | US$0,2150 | -0,94% | 3,83% | - | US$5.036,91 | - |
| 5276 |  Earncraft PLOT | US$0,0003402 | -13,48% | -4,70% | - | US$5.291,55 | - |
| 5277 |  Cramer Coin CRAMER | US$0,0007074 | -8,71% | -26,74% | - | US$4.988,94 | - |
| 5278 |  Bitcoin Vault BTCV | US$2,58 | 0,16% | 0,09% | - | US$5.002,61 | - |
| 5279 |  ZONE ZONE | US$0,001553 | -4,12% | -14,51% | - | US$4.982,56 | - |
| 5280 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,04% | - | US$4.946,67 | - |
| 5281 |  Poof Token POOF | US$0,1985 | -0,10% | 3,92% | - | US$4.944,91 | - |
| 5282 |  No one NOONE | US$0,0000004689 | -13,17% | 4,00% | - | US$4.937,68 | - |
| 5283 |  Phiat.io ePhiat | US$0,1455 | 0,70% | 5,25% | - | US$4.930,33 | - |
| 5284 |  XDAO XDAO | US$0,7357 | 1,46% | 2,22% | - | US$4.994,97 | - |
| 5285 |  Ditto Staked Aptos stAPT | US$7,54 | 1,26% | -0,31% | - | US$4.745,93 | - |
| 5286 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,68% | -17,36% | - | US$4.900,85 | - |
| 5287 |  Cipher Protocol CIPHER | US$0,01442 | 1,91% | 0,00% | - | US$4.899,32 | - |
| 5288 |  OGSMINEM OGSM | US$0,000000003296 | 18,64% | 28,09% | - | US$7.022,91 | - |
| 5289 |  Lisa Simpson LISA | US$0,000000000000 | 21,53% | -52,15% | - | US$4.883,06 | - |
| 5290 |  Token Cash CASH | US$0,003873 | -17,89% | -46,88% | - | US$4.859,46 | - |
| 5291 |  NOX NOX | US$0,03792 | -1,09% | 10,53% | - | US$4.844,19 | - |
| 5292 |  BIGMOITHFROG BGBG | US$0,000000000468 | -10,38% | 0,00% | - | US$4.843,18 | - |
| 5293 |  EnviDa EDAT | US$0,1397 | 26,97% | -17,37% | - | US$4.826,46 | - |
| 5294 |  ION DAO ION | US$499,54 | 2,68% | 0,66% | - | US$4.819,59 | - |
| 5295 |  Lucro LCR | US$0,00002359 | 5,20% | 18,46% | - | US$4.804,92 | - |
| 5296 |  CENTER COIN CENT | US$0,0002600 | 29,97% | 8,29% | - | US$4.794,77 | - |
| 5297 |  Nelore Coin NLC | US$0,001660 | 17,86% | 31,57% | - | US$4.795,14 | - |
| 5298 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$324,24 | 0,05% | -1,65% | - | US$4.779,88 | - |
| 5299 |  Monopoly Millionaire Control MMC | US$0,05179 | 8,06% | 2,72% | - | US$4.777,55 | - |
| 5300 |  Safemars SAFEMARS | US$0,000000007369 | 6,61% | 7,37% | - | US$4.773,18 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.