Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HydraDX HDX | US$0,006466 | -0,89% | -3,98% | - | US$5.880,82 | - |
| 5202 |  LINDA LINDA | US$0,09467 | 1,96% | -33,27% | - | US$5.878,49 | - |
| 5203 |  PoorPleb PP | US$0,000009320 | -0,24% | 49,92% | - | US$5.876,69 | - |
| 5204 |  Big Floppa FLOP | US$0,0000009722 | 22,66% | -50,49% | - | US$5.868,67 | - |
| 5205 |  3QT 3QT | US$0,00001965 | 3,62% | 1,46% | - | US$5.994,14 | - |
| 5206 |  Infiblue World MONIE | US$0,6140 | 3,49% | 1,86% | - | US$5.859,18 | - |
| 5207 |  Planet GAMMA | US$0,02489 | -0,99% | -1,34% | - | US$5.851,33 | - |
| 5208 |  Pep ManCity PEPMCITY | US$0,00004932 | -11,04% | -10,32% | - | US$5.831,10 | - |
| 5209 |  Mugen Finance MGN | US$81,25 | 1,70% | 4,04% | - | US$5.826,21 | - |
| 5210 |  Lever Token LEV | US$0,007142 | 0,29% | 1,73% | - | US$5.771,18 | - |
| 5211 |  Square Token SQUA | US$0,9171 | -1,77% | 0,96% | - | US$5.813,02 | - |
| 5212 |  Moola Celo EUR mCEUR | US$1,09 | 0,14% | 0,38% | - | US$5.322,71 | - |
| 5213 |  Boomer Coin BOOMER | US$0,0000004125 | 3,26% | -9,41% | - | US$5.783,02 | - |
| 5214 |  BovineVerse Token BVT | US$0,005090 | -0,53% | -1,85% | - | US$5.766,15 | - |
| 5215 |  Liquid Driver LQDR | US$0,5813 | 1,48% | 0,17% | - | US$5.758,53 | - |
| 5216 |  Maximus DECI DECI | US$0,005551 | -9,59% | -18,01% | - | US$5.752,95 | - |
| 5217 |  Creation Energy Join International CEJI | US$0,001944 | -6,96% | -35,67% | - | US$5.755,21 | - |
| 5218 |  HYPERCOMIC HYCO | US$0,1663 | 3,21% | -23,53% | - | US$5.803,77 | - |
| 5219 |  MEGAWEAPON $WEAPON | US$0,3797 | -2,39% | -0,54% | - | US$5.728,03 | - |
| 5220 |  Smart World Union SWU | US$0,004300 | -0,02% | -2,31% | - | US$5.700,49 | - |
| 5221 |  Defi Connect (new) DFC | US$0,0007657 | -17,79% | 118,91% | - | US$5.725,01 | - |
| 5222 |  Echoin EC | US$0,0002120 | -0,96% | -3,44% | - | US$5.817,09 | - |
| 5223 |  Burp BURP | US$0,0003952 | 2,10% | 0,22% | - | US$5.654,27 | - |
| 5224 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005170 | -4,63% | -0,42% | - | US$5.640,02 | - |
| 5225 |  Pumbaa PUMBAA | US$0,000000000000 | -8,37% | 8,26% | - | US$5.616,25 | - |
| 5226 |  eCredits ECS | US$0,03184 | 1,43% | 4,66% | - | US$5.619,26 | - |
| 5227 |  Coinhound CND | US$0,0001536 | 31,56% | -22,89% | - | US$5.642,51 | - |
| 5228 |  Mobius Finance MOT | US$0,001889 | 2,10% | -9,82% | - | US$5.649,82 | - |
| 5229 |  Mei Flex MF | US$0,1530 | -0,02% | 4,04% | - | US$5.475,68 | - |
| 5230 |  APCH APCH | US$0,05222 | 2,93% | -13,26% | - | US$5.609,18 | - |
| 5231 |  3d3d 3D3D | US$0,000000000213 | -4,07% | 21,63% | - | US$5.596,06 | - |
| 5232 |  MyOwnItem MOI | US$0,0010000 | -3,87% | 2,00% | - | US$5.619,81 | - |
| 5233 |  Harry POTTER | US$0,000000000000 | -34,74% | 0,00% | - | US$5.555,65 | - |
| 5234 |  CLOUDAI CLOUD | US$0,0003168 | -52,13% | 0,00% | - | US$5.156,57 | - |
| 5235 |  PRNT PRNT | US$0,0001596 | -6,59% | -21,01% | - | US$5.741,83 | - |
| 5236 |  FoxGPT FGPT | US$0,00009060 | -19,77% | -49,55% | - | US$5.492,45 | - |
| 5237 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009297 | -1,37% | -3,11% | - | US$5.409,33 | - |
| 5238 |  T-mac DAO TMG | US$13,73 | 2,18% | -5,75% | - | US$5.679,67 | - |
| 5239 |  Linework Coin LWC | US$0,007200 | -5,28% | -45,89% | - | US$5.482,55 | - |
| 5240 |  Cosmic Odyssey COSMIC | US$0,002650 | 26,26% | 10,77% | - | US$5.482,69 | - |
| 5241 |  Chainback ARCHIVE | US$0,0003226 | 1,00% | 5,03% | - | US$5.471,14 | - |
| 5242 |  IDK IDK | US$0,06642 | -0,13% | 0,03% | - | US$5.404,38 | - |
| 5243 |  Good Dog HEEL | US$0,4174 | -13,01% | -12,03% | - | US$5.452,48 | - |
| 5244 |  PixelVerse PIXEL | US$0,0002800 | 7,26% | 8,31% | - | US$5.443,95 | - |
| 5245 |  MarvelDoge MADOG | US$0,0000006796 | 18,97% | 15,57% | - | US$5.660,17 | - |
| 5246 |  ZUNA ZUNA | US$0,000000001083 | -16,98% | 5,38% | - | US$5.396,20 | - |
| 5247 |  WaultSwap WEX | US$0,000007651 | 29,88% | 9,17% | - | US$5.305,94 | - |
| 5248 |  Mexican Peso Tether MXNT | US$0,05859 | 0,33% | 0,76% | - | US$5.403,78 | - |
| 5249 |  KnightSwap KNIGHT | US$0,004803 | 1,38% | 0,32% | - | US$5.366,46 | - |
| 5250 |  Roshambo ROS | US$0,000001334 | -9,09% | 3,68% | - | US$5.326,87 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.