Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DonPepe DONPEPE | US$0,00003400 | -16,15% | 0,00% | - | US$4.282,85 | - |
| 5352 |  KStarCoin KSC | US$0,0003736 | 3,01% | -18,89% | - | US$4.274,53 | - |
| 5353 |  Useless (V3) USE | US$0,0006441 | 5,82% | 13,23% | - | US$4.272,85 | - |
| 5354 |  Amazon Tokenized Stock Defichain DAMZN | US$46,48 | 2,24% | 3,42% | - | US$4.261,71 | - |
| 5355 |  Poison Finance POI$ON | US$0,1899 | 3,32% | 10,19% | - | US$4.258,04 | - |
| 5356 |  Tangible TNGBL | US$4,71 | -0,79% | 1,58% | - | US$4.247,28 | - |
| 5357 |  League of Ancients LOA | US$0,003262 | 0,17% | 17,57% | - | US$4.247,06 | - |
| 5358 |  Peppina PPNA | US$0,000000000737 | 16,07% | -21,79% | - | US$4.239,06 | - |
| 5359 |  Artify AFY | US$0,0000001469 | 3,86% | -18,06% | - | US$4.234,50 | - |
| 5360 |  The Killbox KBOX | US$0,00005135 | 0,66% | -2,16% | - | US$4.177,66 | - |
| 5361 |  Wrapped Brise WBRISE | US$0,0000002575 | -1,26% | 1,32% | - | US$4.111,93 | - |
| 5362 |  The 2.0 THE2.0 | US$0,00000002696 | -51,74% | 0,00% | - | US$4.092,13 | - |
| 5363 |  AIDOGE Stellar AIDOGEXLM | US$0,00003868 | -12,03% | -8,07% | - | US$4.219,43 | - |
| 5364 |  MilkshakeSwap Milk | US$0,03987 | 3,04% | -0,94% | - | US$4.217,61 | - |
| 5365 |  Maneki NEKO | US$0,009423 | -5,30% | 2,91% | - | US$4.193,86 | - |
| 5366 |  Shira Cat CATSHIRA | US$0,00002353 | -36,69% | 17,41% | - | US$4.355,24 | - |
| 5367 |  AEROTYME IND | US$0,00009088 | -7,84% | -24,88% | - | US$4.204,07 | - |
| 5368 |  Treasure Under Sea TUS | US$0,00002513 | -2,02% | -15,39% | - | US$4.203,53 | - |
| 5369 |  Vulkania VLK | US$0,03762 | 15,03% | 1,18% | - | US$4.191,13 | - |
| 5370 |  Caacon CC | US$0,0008880 | 2,79% | 9,76% | - | US$4.186,08 | - |
| 5371 |  Wrapped Cardano WADA | US$0,2905 | 1,42% | 0,07% | - | US$4.230,82 | - |
| 5372 |  GreenTrust GNT | US$0,000000001984 | 4,95% | 34,43% | - | US$4.141,17 | - |
| 5373 |  PEPE RUNNER $PEPERUNNER | US$0,000000000336 | 27,65% | 21,74% | - | US$4.164,44 | - |
| 5374 |  Solidly SOLID | US$0,6691 | -3,25% | -0,26% | - | US$4.159,15 | - |
| 5375 |  Baby Pepe Floki BPEPEF | US$0,000003870 | 0,28% | 60,06% | - | US$4.162,25 | - |
| 5376 |  Onigiri Neko ONIGI | US$0,003254 | 8,32% | 25,21% | - | US$4.157,63 | - |
| 5377 |  Equilibrium EDX | US$0,0002403 | 1,91% | 6,86% | - | US$4.157,07 | - |
| 5378 |  Whisper WISP | US$0,005217 | -3,40% | -13,76% | - | US$4.150,14 | - |
| 5379 |  Graphite Protocol GP | US$0,08292 | 14,73% | -3,64% | - | US$4.139,55 | - |
| 5380 |  Cornatto CNC | US$0,001088 | -0,30% | 16,77% | - | US$4.122,13 | - |
| 5381 |  Wrapped KuCoin Token WKCS | US$6,64 | 0,99% | -1,05% | - | US$4.048,26 | - |
| 5382 |  Advantis ADVT | US$0,000001603 | -3,51% | -2,07% | - | US$4.118,22 | - |
| 5383 |  Pepe Original Version POV | US$0,000000000651 | 19,91% | -16,42% | - | US$4.067,76 | - |
| 5384 |  Globiance Exchange Token GBEX | US$0,00000007732 | -2,27% | -6,05% | - | US$4.122,34 | - |
| 5385 |  OEC BTC BTCK | US$30.556,85 | 0,36% | 0,11% | - | US$4.099,09 | - |
| 5386 |  PepeSol PEPE | US$0,0001124 | -6,12% | -12,43% | - | US$4.098,14 | - |
| 5387 |  Dexbet DXB | US$0,04338 | 1,52% | -16,92% | - | US$4.094,14 | - |
| 5388 |  Quick Intel QUICKI | US$0,000001104 | 9,68% | -20,93% | - | US$4.062,82 | - |
| 5389 |  Sarcophagus SARCO | US$0,08076 | -2,47% | -3,97% | - | US$4.047,28 | - |
| 5390 |  MR BOB COIN MRBOB | US$0,000007028 | 135,66% | 147,12% | - | US$3.996,86 | - |
| 5391 |  CyOp Protocol CYOP | US$0,000000004259 | -6,94% | -9,53% | - | US$4.038,14 | - |
| 5392 |  Nucleon XCFX | US$0,2161 | 2,23% | -13,32% | - | US$4.036,02 | - |
| 5393 |  CryptoTwitter CT | US$0,000000000291 | 10,43% | 18,34% | - | US$4.034,07 | - |
| 5394 |  Bob LION Inu BNBLION | US$0,000000000000 | -18,18% | -25,00% | - | US$4.034,00 | - |
| 5395 |  BitoPro Exchange Token BITO | US$0,05882 | -0,02% | -0,02% | - | US$4.031,74 | - |
| 5396 |  DAVE DAVE | US$0,000000001689 | 6,53% | -45,43% | - | US$4.019,50 | - |
| 5397 |  Gold Cash GOLD | US$0,5000 | -10,02% | 12,46% | - | US$3.997,49 | - |
| 5398 |  veDAO WEVE | US$0,0005244 | 1,03% | -0,54% | - | US$3.994,61 | - |
| 5399 |  Kapital DAO KAP | US$0,1287 | -3,79% | 1,76% | - | US$3.990,00 | - |
| 5400 |  PEPPA PEPPA | US$0,000000001873 | 5,07% | -15,47% | - | US$3.991,72 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.