Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CRED COIN PAY CRED | US$0,08877 | -4,84% | -6,83% | - | US$2.933,39 | - |
| 5552 |  SEC SEC | US$0,000000005852 | -21,31% | -27,20% | - | US$2.928,63 | - |
| 5553 |  Luxurious Pro Network Token LPNT | US$0,08863 | 6,52% | -3,12% | - | US$2.923,87 | - |
| 5554 |  Side.xyz SIDE | US$0,0009508 | -6,96% | -16,82% | - | US$2.915,21 | - |
| 5555 |  BlocX BLX | US$0,0001776 | -5,85% | -19,65% | - | US$2.914,97 | - |
| 5556 |  EVEAI EVEAI | US$0,01455 | -6,54% | -10,06% | - | US$2.893,80 | - |
| 5557 |  Lifty LQT | US$0,01218 | 2,15% | 1,25% | - | US$2.888,97 | - |
| 5558 |  Dobby DOBBY | US$0,000000000062 | 2,54% | -33,85% | - | US$3.024,03 | - |
| 5559 |  HOLD HOLD | US$0,000003497 | -7,91% | -7,79% | - | US$2.883,86 | - |
| 5560 |  ARC ARC | US$0,002945 | -5,00% | -14,72% | - | US$2.880,92 | - |
| 5561 |  Sphynx Labs SPHYNX | US$0,001374 | 3,37% | -5,81% | - | US$2.863,78 | - |
| 5562 |  ArbiSmart RBIS | US$0,04299 | 3,13% | 2,02% | - | US$2.869,65 | - |
| 5563 |  Hashtagger.com MOOO | US$0,04022 | -2,31% | -1,93% | - | US$2.882,84 | - |
| 5564 |  KuSwap KUS | US$0,01029 | -0,59% | -2,77% | - | US$2.866,60 | - |
| 5565 |  Gravitationally Bound AURA GRAVIAURA | US$1,91 | -1,37% | 7,26% | - | US$2.862,80 | - |
| 5566 |  PepeUSDT PPUSDT | US$0,000000000282 | -27,24% | 6,76% | - | US$3.080,93 | - |
| 5567 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004908 | 76,25% | 10,10% | - | US$2.857,66 | - |
| 5568 |  Troll Face TROLL | US$0,000000000483 | 3,24% | -12,27% | - | US$2.856,24 | - |
| 5569 |  Token TOKEN | US$0,0002070 | -30,74% | -98,28% | - | US$2.843,13 | - |
| 5570 |  ToxicGarden.finance SEED SEED | US$0,1190 | -0,62% | 6,03% | - | US$2.844,91 | - |
| 5571 |  Pepechain PC | US$0,0002769 | -15,74% | -40,95% | - | US$7.055,81 | - |
| 5572 |  BULL Token BULL | US$0,0000004235 | 0,51% | -39,64% | - | US$2.830,47 | - |
| 5573 |  Bastion Protocol BSTN | US$0,0001806 | 6,10% | -9,71% | - | US$2.828,93 | - |
| 5574 |  Marnotaur TAUR | US$0,001070 | 1,88% | -5,35% | - | US$2.799,37 | - |
| 5575 |  KoinBülteni Token KOINB | US$0,1750 | -3,46% | -22,14% | - | US$2.820,82 | - |
| 5576 |  Generaitiv GAI | US$0,08400 | -3,08% | -27,32% | - | US$2.809,10 | - |
| 5577 |  JP JP | US$0,0001788 | -3,63% | -3,70% | - | US$2.808,22 | - |
| 5578 |  GINZA NETWORK GINZA | US$0,005490 | 2,14% | -1,34% | - | US$2.806,19 | - |
| 5579 |  Lum Network LUM | US$0,0003394 | 1,13% | -4,62% | - | US$2.799,04 | - |
| 5580 |  Jax.Network WJXN | US$0,2748 | -30,76% | 51,94% | - | US$1.384,70 | - |
| 5581 |  Reunit wallet REUNI | US$0,9505 | -3,36% | -10,61% | - | US$2.548,40 | - |
| 5582 |  NFTNetwork NFTN | US$0,00003016 | 37,08% | -6,80% | - | US$2.941,06 | - |
| 5583 |  Kishka KISHKA | US$0,000000009307 | -10,99% | -13,75% | - | US$2.780,92 | - |
| 5584 |  Behodler EYE | US$0,1432 | -4,11% | 5,02% | - | US$2.780,44 | - |
| 5585 |  Taroverse TARO | US$0,0002304 | -6,17% | -3,80% | - | US$2.779,16 | - |
| 5586 |  Zenith Coin ZENITH | US$0,002007 | -4,93% | 34,90% | - | US$2.774,37 | - |
| 5587 |  Athos Finance ATH | US$0,06767 | -7,01% | -5,55% | - | US$2.766,93 | - |
| 5588 |  The Youth Pay TYP | US$0,000007689 | 8,27% | -7,40% | - | US$2.765,40 | - |
| 5589 |  Dancing Lizard Coin LIZD | US$0,000000000045 | -11,29% | -41,13% | - | US$2.761,45 | - |
| 5590 |  Herbee BEE | US$0,001371 | -3,70% | -3,40% | - | US$2.750,14 | - |
| 5591 |  Crypto Raiders RAIDER | US$0,01624 | 5,51% | 3,63% | - | US$2.731,71 | - |
| 5592 |  Yoshi.exchange YOSHI | US$0,06237 | 2,06% | -0,87% | - | US$2.576,25 | - |
| 5593 |  VR Arena VRARENA | US$0,001294 | -8,64% | 104,70% | - | US$2.698,23 | - |
| 5594 |  Space Corsair Key SCK | US$0,01164 | 1,83% | -20,46% | - | US$2.677,28 | - |
| 5595 |  Cronos ID CROID | US$0,03870 | 1,52% | -15,19% | - | US$2.668,52 | - |
| 5596 |  Jinni AI JINNI | US$0,000007143 | 28,87% | 36,46% | - | US$2.664,56 | - |
| 5597 |  Token TOKEN | US$0,0000004486 | 14,65% | 68,79% | - | US$2.651,31 | - |
| 5598 |  ftm.guru ELITE | US$1.085,77 | 0,25% | 2,23% | - | US$2.646,21 | - |
| 5599 |  Vulture Peak VPK | US$0,02248 | 0,72% | -0,51% | - | US$2.643,39 | - |
| 5600 |  Plutus RDNT PLSRDNT | US$0,9125 | -1,93% | 1,97% | - | US$2.640,65 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.