Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Array Capital ARRAY | US$0,02202 | 8,07% | -8,27% | - | US$1.996,32 | - |
| 5752 |  SHROOMS AI SHROOMS | US$0,000000000080 | 2,25% | 31,48% | - | US$1.944,02 | - |
| 5753 |  EverSAFUv2 ES2 | US$0,0004102 | 15,25% | 26,40% | - | US$1.941,49 | - |
| 5754 |  Cryptosis CRY | US$0,04661 | -4,01% | 0,00% | - | US$1.941,61 | - |
| 5755 |  Graphene GFN | US$0,001865 | -23,52% | -21,49% | - | US$1.935,46 | - |
| 5756 |  Aevum AEVUM | US$0,01259 | 3,19% | 161,29% | - | US$1.932,67 | - |
| 5757 |  Another World AWM | US$0,02030 | 3,13% | -6,14% | - | US$1.828,13 | - |
| 5758 |  Bagholder BAG | US$0,007074 | -2,26% | -0,52% | - | US$1.919,32 | - |
| 5759 |  Crazy Frog CF | US$0,000000000087 | -1,75% | -5,01% | - | US$1.916,74 | - |
| 5760 |  OGzClub OGz | US$0,000009206 | -1,81% | -15,10% | - | US$1.914,77 | - |
| 5761 |  Apollo Crypto DAO APOLLO | US$0,000004576 | -0,50% | -0,65% | - | US$1.912,95 | - |
| 5762 |  GOAL token GOAL | US$0,01960 | -7,13% | -13,31% | - | US$1.912,64 | - |
| 5763 |  Shorter Finance IPISTR | US$0,1266 | 0,79% | 4,56% | - | US$1.910,09 | - |
| 5764 |  Derify Protocol DRF | US$0,05743 | 3,82% | 2,50% | - | US$1.909,40 | - |
| 5765 |  Wombex WOM WMXWOM | US$0,03759 | 2,54% | -3,65% | - | US$1.882,01 | - |
| 5766 |  Ki XKI | US$0,03663 | 2,11% | -9,32% | - | US$1.901,41 | - |
| 5767 |  Tranquil Finance TRANQ | US$0,002507 | -3,57% | 0,61% | - | US$1.893,51 | - |
| 5768 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.892,21 | - |
| 5769 |  Infinite Launch ILA | US$0,0009242 | 0,54% | -1,50% | - | US$1.889,74 | - |
| 5770 |  POW POW | US$0,01881 | -4,59% | -3,62% | - | US$1.889,20 | - |
| 5771 |  AlphaRush AI rushAI | US$0,0006450 | 1,21% | -13,90% | - | US$1.876,79 | - |
| 5772 |  Streamer Inu STREAMERINU | US$0,001398 | -0,13% | 102,11% | - | US$1.872,90 | - |
| 5773 |  altFINS AFINS | US$0,2011 | 1,07% | -0,24% | - | US$1.869,64 | - |
| 5774 |  Winter WINTER | US$0,003946 | -0,53% | 2,52% | - | US$1.954,87 | - |
| 5775 |  SolDoge SDOGE | US$0,00001351 | -11,03% | -9,39% | - | US$2.162,31 | - |
| 5776 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -10,48% | -10,70% | - | US$1.855,64 | - |
| 5777 |  Pepe Pimp PIMP | US$0,0000007322 | 16,16% | 66,12% | - | US$1.851,31 | - |
| 5778 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -33,33% | - | US$1.850,12 | - |
| 5779 |  Homeety HOM | US$0,04383 | 0,99% | 2,89% | - | US$1.848,71 | - |
| 5780 |  IX Swap IXS | US$0,02118 | 0,16% | -7,58% | - | US$1.849,54 | - |
| 5781 |  OOGI OOGI | US$0,0000008714 | -0,60% | -26,73% | - | US$1.851,44 | - |
| 5782 |  Earn Defi Coin EDC | US$2,20 | 4,67% | 24,36% | - | US$1.842,88 | - |
| 5783 |  Maxx BSC MAXX | US$0,0001995 | 3,49% | -16,76% | - | US$2.149,28 | - |
| 5784 |  ASH ASH | US$0,5647 | 1,85% | 4,56% | - | US$1.894,12 | - |
| 5785 |  Eifi FInance EIFI | US$0,002453 | 4,67% | 2,99% | - | US$1.835,71 | - |
| 5786 |  Chainsquare CHS | US$0,04052 | 3,80% | 12,23% | - | US$1.828,91 | - |
| 5787 |  Eco DeFi ECOP | US$0,001100 | -0,02% | 9,96% | - | US$1.824,04 | - |
| 5788 |  R34P R34P | US$30,71 | -0,30% | 6,82% | - | US$1.821,66 | - |
| 5789 |  Point Network POINT | US$0,006060 | -19,22% | -46,63% | - | US$1.820,77 | - |
| 5790 |  Golden Inu GOLDEN | US$0,000000000006 | 11,39% | 59,02% | - | US$1.818,99 | - |
| 5791 |  TUF Token TUF | US$0,001145 | -3,21% | -27,64% | - | US$1.817,20 | - |
| 5792 |  Wise Token WISE | US$0,1457 | -0,14% | 2,47% | - | US$1.813,58 | - |
| 5793 |  DRAC Network DRAC | US$0,003672 | 36,53% | 48,11% | - | US$1.820,28 | - |
| 5794 |  KIKO KIKO | US$0,000000001293 | 14,68% | 58,61% | - | US$1.810,96 | - |
| 5795 |  Dexalot ALOT | US$0,2951 | 13,76% | 35,02% | - | US$1.810,14 | - |
| 5796 |  Day Of Defeat 2.0 DOD | US$0,00000005077 | 3,86% | 2,84% | - | US$1.801,12 | - |
| 5797 |  CryptoMoonShot $CMOON | US$0,00002811 | 5,23% | 18,52% | - | US$1.545,66 | - |
| 5798 |  Vector Finance VTX | US$0,05348 | -1,78% | -1,25% | - | US$1.789,33 | - |
| 5799 |  BTS Chain BTSC | US$0,02300 | 14,67% | -1,74% | - | US$1.789,08 | - |
| 5800 |  Solpad Finance SOLPAD | US$0,00007608 | -1,49% | -3,24% | - | US$1.775,35 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.